Cap Mercado $3.95T
-0.32%
Volume 24h $416.46B
-42%
BTC % 59.25%
-1.6%
ETH % 9.57%
4.59%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zennies (ZENI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00021997 | $0.00021988 | $0.00021999 | $0.00021998 | $0 | - |
| Jul-13 2025 | $0.00021994 | $0.00021991 | $0.00022001 | $0.00021998 | $0 | - |
| Jul-12 2025 | $0.00021998 | $0.00019996 | $0.00022 | $0.00019996 | $0 | - |
| Jul-11 2025 | $0.00019999 | $0.00018995 | $0.0002 | $0.00019992 | $127 | - |
| Jul-10 2025 | $0.00019996 | $0.00019 | $0.00020009 | $0.00019 | $40 | - |
| Jul-09 2025 | $0.00019004 | $0.00017997 | $0.00019004 | $0.00017997 | $162 | - |
| Jul-08 2025 | $0.00017998 | $0.00016997 | $0.00018005 | $0.00016999 | $139 | - |
| Jul-07 2025 | $0.00016999 | $0.00016996 | $0.00018002 | $0.00018002 | $35 | - |
| Jul-06 2025 | $0.00017999 | $0.00017997 | $0.00018005 | $0.00017997 | $162 | - |
| Jul-05 2025 | $0.00018001 | $0.00016998 | $0.00018001 | $0.00016998 | $77 | - |
| Jul-04 2025 | $0.00016999 | $0.00016995 | $0.00018004 | $0.00016998 | $94 | - |
| Jul-03 2025 | $0.00016998 | $0.00016996 | $0.00017003 | $0.00016997 | $38 | - |
| Jul-02 2025 | $0.00016999 | $0.00016996 | $0.00017002 | $0.00016996 | $38 | - |
| Jul-01 2025 | $0.00017002 | $0.00016996 | $0.00017003 | $0.00017 | $38 | - |
| Jun-30 2025 | $0.00016998 | $0.00016997 | $0.00017 | $0.00016998 | $38 | - |