Cap Mercado $3.50T
-1.94%
Volume 24h $239.82B
-26.65%
BTC % 58.3%
0.82%
ETH % 8.83%
-0.11%
Moedas
31.852
+16
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Zennies (ZENI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00021 | $0.00020995 | $0.00021 | $0.00021 | $46 | - |
| May-13 2025 | $0.00020999 | $0.00020997 | $0.00021007 | $0.00021007 | $46 | - |
| May-12 2025 | $0.00021002 | $0.00020992 | $0.00021009 | $0.00020997 | $46 | - |
| May-11 2025 | $0.00021001 | $0.00020993 | $0.00021001 | $0.00021001 | $46 | - |
| May-10 2025 | $0.00021001 | $0.00020998 | $0.00023 | $0.00022998 | $206 | - |
| May-09 2025 | $0.00022998 | $0.00022996 | $0.00023004 | $0.00022998 | $51 | - |
| May-08 2025 | $0.00023004 | $0.00022991 | $0.00023004 | $0.00023001 | $51 | - |
| May-07 2025 | $0.00023 | $0.00020997 | $0.00029005 | $0.00028997 | $1,931 | - |
| May-06 2025 | $0.00029002 | $0.00028992 | $0.00029008 | $0.00028999 | $40 | - |
| May-05 2025 | $0.00029 | $0.00028997 | $0.00035 | $0.00035 | $883 | - |
| May-04 2025 | $0.00034998 | $0.00024995 | $0.00046997 | $0.00024995 | $3,821 | - |
| May-03 2025 | $0.00025 | $0.00023995 | $0.00025009 | $0.00023998 | $7,483 | - |
| May-02 2025 | $0.00023997 | $0.00023993 | $0.00024001 | $0.00023994 | $8,367 | - |
| May-01 2025 | $0.00023994 | $0.00023994 | $0.00024997 | $0.00024001 | $7,273 | - |
| Apr-30 2025 | $0.00024 | $0.00022995 | $0.00024001 | $0.00022997 | $6,862 | - |