Cap Mercado $3.28T
-1.21%
Volume 24h $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
Moedas
32.211
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zennies (ZENI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00023997 | $0.00023994 | $0.00024003 | $0.00023997 | $100 | - |
| Jun-20 2025 | $0.00023997 | $0.00023992 | $0.00024005 | $0.00023997 | $100 | - |
| Jun-19 2025 | $0.00024 | $0.00023995 | $0.00024003 | $0.00023996 | $100 | - |
| Jun-18 2025 | $0.00023999 | $0.00023994 | $0.00024003 | $0.00023995 | $100 | - |
| Jun-17 2025 | $0.00023994 | $0.00023994 | $0.00024006 | $0.00023997 | $100 | - |
| Jun-16 2025 | $0.00023999 | $0.00022995 | $0.00024006 | $0.00023994 | $234 | - |
| Jun-15 2025 | $0.00023996 | $0.00022995 | $0.00023997 | $0.00022997 | $300 | - |
| Jun-14 2025 | $0.00022999 | $0.00022993 | $0.00023003 | $0.00022997 | $199 | - |
| Jun-13 2025 | $0.00022998 | $0.00021989 | $0.00022998 | $0.00021992 | $187 | - |
| Jun-12 2025 | $0.00021995 | $0.00020989 | $0.00021998 | $0.00020989 | $59 | - |
| Jun-11 2025 | $0.00020994 | $0.00019994 | $0.00020997 | $0.00019996 | $48 | - |
| Jun-10 2025 | $0.00019997 | $0.00019991 | $0.00019998 | $0.00019997 | $44 | - |
| Jun-09 2025 | $0.00019995 | $0.00018998 | $0.00020008 | $0.00020008 | $987 | - |
| Jun-08 2025 | $0.00019999 | $0.00019995 | $0.00020002 | $0.0002 | $21 | - |
| Jun-07 2025 | $0.00019997 | $0.00019997 | $0.00020005 | $0.00019998 | $27 | - |