Cap Mercado $2.49T
-0.56%
Volume 24h $166.38B
49.95%
BTC % 53.52%
-0.95%
ETH % 12.95%
1.62%
Moedas
29.198
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zennies (ZENI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0006904 | $0.0006815 | $0.0006904 | $0.00068409 | - | - |
| Oct-19 2024 | $0.00068355 | $0.00068109 | $0.00068603 | $0.00068346 | - | - |
| Oct-18 2024 | $0.00068336 | $0.00067274 | $0.00068861 | $0.00067274 | - | - |
| Oct-17 2024 | $0.00067334 | $0.00066755 | $0.00067713 | $0.00067713 | - | - |
| Oct-16 2024 | $0.0006767 | $0.00066808 | $0.00068139 | $0.00066907 | - | - |
| Oct-15 2024 | $0.00066679 | $0.00065398 | $0.00067319 | $0.00066069 | - | - |
| Oct-14 2024 | $0.00066148 | $0.00062535 | $0.00066187 | $0.00062607 | - | - |
| Oct-13 2024 | $0.00062626 | $0.00062202 | $0.00063083 | $0.00063083 | - | - |
| Oct-12 2024 | $0.00063243 | $0.00062518 | $0.00063334 | $0.00062649 | - | - |
| Oct-11 2024 | $0.0006252 | $0.00060138 | $0.00063203 | $0.00060256 | - | - |
| Oct-10 2024 | $0.00060249 | $0.00059007 | $0.00061119 | $0.00060422 | - | - |
| Oct-09 2024 | $0.00060635 | $0.00060566 | $0.00062477 | $0.00062145 | - | - |
| Oct-08 2024 | $0.00062014 | $0.00061909 | $0.00062728 | $0.0006232 | - | - |
| Oct-07 2024 | $0.00062656 | $0.00062656 | $0.00064204 | $0.00062903 | - | - |
| Oct-06 2024 | $0.00062765 | $0.00061871 | $0.00062837 | $0.00061944 | - | - |