Cap Mercado $3.34T
-0.18%
Volume 24h $223.39B
1.29%
BTC % 54.53%
0.45%
ETH % 11.24%
-0.97%
Moedas
33.980
+72
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Zen AI (ZENAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00003935 | $0.00003894 | $0.00004072 | $0.00004072 | - | - |
| Jan-06 2026 | $0.00004055 | $0.00003951 | $0.00004055 | $0.00003972 | - | - |
| Jan-05 2026 | $0.00004054 | $0.00003849 | $0.00004054 | $0.00003917 | $162 | - |
| Jan-04 2026 | $0.00003898 | $0.0000388 | $0.00004001 | $0.0000388 | - | - |
| Jan-03 2026 | $0.0000388 | $0.00003613 | $0.00003886 | $0.00003749 | $917 | - |
| Jan-02 2026 | $0.00003749 | $0.00003438 | $0.00003749 | $0.00003438 | $176 | - |
| Jan-01 2026 | $0.00003438 | $0.00003415 | $0.00003482 | $0.00003415 | - | - |
| Dec-31 2025 | $0.00003466 | $0.0000339 | $0.00003501 | $0.00003462 | $33 | - |
| Dec-30 2025 | $0.0000341 | $0.00003369 | $0.00003441 | $0.0000338 | $16 | - |
| Dec-29 2025 | $0.0000338 | $0.00003352 | $0.0000353 | $0.00003377 | $284 | - |
| Dec-28 2025 | $0.00003377 | $0.0000337 | $0.00003413 | $0.0000337 | - | - |
| Dec-27 2025 | $0.0000337 | $0.00003316 | $0.00003377 | $0.00003343 | - | - |
| Dec-26 2025 | $0.00003343 | $0.00003289 | $0.00003371 | $0.00003308 | $33 | - |
| Dec-25 2025 | $0.00003308 | $0.00003268 | $0.00003347 | $0.00003294 | - | - |
| Dec-24 2025 | $0.00003294 | $0.00003234 | $0.00003605 | $0.00003605 | $816 | - |