Cap Mercado $3.47T
0.29%
Volume 24h $163.61B
-35.95%
BTC % 60.38%
0.05%
ETH % 8.83%
0.34%
Moedas
32.173
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zen AI (ZENAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00159494 | $0.00146226 | $0.00216748 | $0.00208893 | $1,829,566 | - |
| Jun-18 2025 | $0.00189968 | $0.00170385 | $0.00273682 | $0.00264729 | $2,413,701 | - |
| Jun-17 2025 | $0.00271389 | $0.00156133 | $0.00285102 | $0.00156133 | $2,038,863 | - |
| Jun-16 2025 | $0.00161899 | $0.00137831 | $0.00192731 | $0.0014252 | $1,962,970 | - |
| Jun-15 2025 | $0.00149454 | $0.00101073 | $0.00153426 | $0.00110743 | $1,057,037 | - |
| Jun-14 2025 | $0.00113482 | $0.00104638 | $0.00123072 | $0.0011605 | $539,910 | - |
| Jun-13 2025 | $0.00108673 | $0.00097681 | $0.00122632 | $0.00117476 | $1,030,380 | - |
| Jun-12 2025 | $0.00127472 | $0.00121199 | $0.00138907 | $0.00138907 | $801,776 | - |
| Jun-11 2025 | $0.00137067 | $0.00128668 | $0.00184032 | $0.0013358 | $1,738,631 | - |
| Jun-10 2025 | $0.0013176 | $0.00094144 | $0.00154834 | $0.00104663 | $1,568,340 | - |
| Jun-09 2025 | $0.00118341 | $0.00085799 | $0.00178943 | $0.00085799 | $1,947,204 | - |
| Jun-08 2025 | $0.00109189 | $0.00109189 | $0.00389477 | $0.00162843 | $5,458,915 | - |
| Jun-07 2025 | $0.00087295 | $0.00075488 | $0.00087295 | $0.00075488 | $1,193,436 | - |
| Jun-06 2025 | $0.0008274 | $0.00049983 | $0.0008274 | $0.00049983 | $1,171,844 | - |
| Jun-05 2025 | $0.00050592 | $0.00048254 | $0.00064561 | $0.00057081 | $1,286,582 | - |