Cap Mercado $2.70T
3.1%
Volume 24h $250.22B
56.56%
BTC % 54.21%
-0.68%
ETH % 10.14%
4.73%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zen AI (ZENAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00002021 | $0.00001914 | $0.00002021 | $0.00001933 | $12 | - |
| Mar-14 2026 | $0.00001933 | $0.000019 | $0.00001945 | $0.00001945 | $7 | - |
| Mar-13 2026 | $0.00001945 | $0.00001937 | $0.00002028 | $0.00001966 | - | - |
| Mar-12 2026 | $0.00001908 | $0.00001833 | $0.00001915 | $0.00001833 | - | - |
| Mar-11 2026 | $0.00001811 | $0.00001811 | $0.00001885 | $0.00001885 | - | - |
| Mar-10 2026 | $0.00001885 | $0.00001832 | $0.00001923 | $0.00001866 | - | - |
| Mar-09 2026 | $0.0000188 | $0.00001791 | $0.00001891 | $0.00001791 | - | - |
| Mar-08 2026 | $0.00001791 | $0.00001766 | $0.00001825 | $0.00001825 | $28 | - |
| Mar-07 2026 | $0.00001825 | $0.00001814 | $0.00001874 | $0.00001855 | - | - |
| Mar-06 2026 | $0.00001858 | $0.0000185 | $0.00001928 | $0.00001921 | $114 | - |
| Mar-05 2026 | $0.00001921 | $0.00001888 | $0.00001965 | $0.00001965 | - | - |
| Mar-04 2026 | $0.00001965 | $0.00001821 | $0.00001965 | $0.00001824 | - | - |
| Mar-03 2026 | $0.00001824 | $0.00001753 | $0.00001851 | $0.00001851 | $123 | - |
| Mar-02 2026 | $0.00001846 | $0.00001762 | $0.00001847 | $0.00001807 | - | - |
| Mar-01 2026 | $0.00001807 | $0.00001807 | $0.00001947 | $0.0000186 | - | - |