Cap Mercado $4.07T
-0.85%
Volume 24h $340.57B
5.66%
BTC % 55.38%
0.21%
ETH % 11.87%
-1.09%
Moedas
33.557
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zen AI (ZENAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00005656 | $0.00005642 | $0.00005791 | $0.00005716 | - | - |
| Oct-27 2025 | $0.00005716 | $0.00005664 | $0.00005828 | $0.00005673 | - | - |
| Oct-26 2025 | $0.00005632 | $0.00005538 | $0.00005736 | $0.00005569 | - | - |
| Oct-25 2025 | $0.00005646 | $0.00005486 | $0.00005646 | $0.00005612 | $142 | - |
| Oct-24 2025 | $0.00005551 | $0.000054 | $0.00005579 | $0.00005435 | - | - |
| Oct-23 2025 | $0.00005435 | $0.00005102 | $0.00005581 | $0.00005102 | $143 | - |
| Oct-22 2025 | $0.00005102 | $0.00005102 | $0.00005383 | $0.00005383 | - | - |
| Oct-21 2025 | $0.00005383 | $0.00005218 | $0.00005534 | $0.00005435 | - | - |
| Oct-20 2025 | $0.00005435 | $0.00005272 | $0.00005539 | $0.00005365 | - | - |
| Oct-19 2025 | $0.00005365 | $0.00005218 | $0.00005487 | $0.00005289 | $188 | - |
| Oct-18 2025 | $0.00005289 | $0.00005236 | $0.00005364 | $0.00005292 | - | - |
| Oct-17 2025 | $0.00005292 | $0.00005099 | $0.00005317 | $0.00005216 | - | - |
| Oct-16 2025 | $0.00005216 | $0.00005216 | $0.00005669 | $0.00005513 | - | - |
| Oct-15 2025 | $0.00005698 | $0.00005698 | $0.00006001 | $0.00005752 | - | - |
| Oct-14 2025 | $0.00005752 | $0.00005617 | $0.0000603 | $0.00005971 | - | - |