Cap Mercado $3.95T
0.6%
Volume 24h $593.91B
59.29%
BTC % 60.11%
0.05%
ETH % 9.14%
0.43%
Moedas
32.418
+18
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Zen AI (ZENAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00014591 | $0.00013999 | $0.00017296 | $0.00017203 | $334,847 | - |
| Jul-12 2025 | $0.0001719 | $0.00016498 | $0.00018207 | $0.000179 | $297,274 | - |
| Jul-11 2025 | $0.00017968 | $0.00017887 | $0.00020155 | $0.00019144 | $275,791 | - |
| Jul-10 2025 | $0.00020198 | $0.00017455 | $0.0003029 | $0.0003029 | $271,790 | - |
| Jul-09 2025 | $0.0003028 | $0.00027723 | $0.00033844 | $0.00032531 | $212,112 | - |
| Jul-08 2025 | $0.0003178 | $0.0003178 | $0.00034904 | $0.00034091 | $202,849 | - |
| Jul-07 2025 | $0.00032593 | $0.00030273 | $0.00045338 | $0.00033923 | $331,828 | - |
| Jul-06 2025 | $0.00033079 | $0.00029684 | $0.00047106 | $0.00032337 | $323,362 | - |
| Jul-05 2025 | $0.00036024 | $0.00036024 | $0.00048833 | $0.00048833 | $357,921 | - |
| Jul-04 2025 | $0.00052582 | $0.00045828 | $0.00052809 | $0.00050316 | $337,298 | - |
| Jul-03 2025 | $0.00050352 | $0.00049809 | $0.00059434 | $0.00057287 | $314,425 | - |
| Jul-02 2025 | $0.00058223 | $0.0004361 | $0.00061195 | $0.00046806 | $362,416 | - |
| Jul-01 2025 | $0.00048501 | $0.00045786 | $0.00061117 | $0.00054077 | $471,015 | - |
| Jun-30 2025 | $0.00054636 | $0.0005063 | $0.00055719 | $0.00051948 | $404,564 | - |
| Jun-29 2025 | $0.00053286 | $0.00049981 | $0.00059134 | $0.00055156 | $348,598 | - |