Cap Mercado $2.50T
-0.11%
Volume 24h $96.37B
9.46%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
Moedas
34.457
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zen AI (ZENAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00001701 | $0.0000168 | $0.00001721 | $0.00001687 | - | - |
| Apr-03 2026 | $0.00001687 | $0.00001657 | $0.00001689 | $0.00001657 | - | - |
| Apr-02 2026 | $0.00001657 | $0.00001629 | $0.00001703 | $0.00001703 | - | - |
| Apr-01 2026 | $0.00001762 | $0.00001731 | $0.00001771 | $0.00001745 | - | - |
| Mar-31 2026 | $0.00001745 | $0.00001692 | $0.00001747 | $0.00001732 | - | - |
| Mar-30 2026 | $0.00001732 | $0.00001698 | $0.00001786 | $0.00001698 | - | - |
| Mar-29 2026 | $0.0000172 | $0.00001713 | $0.00001745 | $0.00001738 | - | - |
| Mar-28 2026 | $0.00001768 | $0.00001737 | $0.00001773 | $0.00001748 | - | - |
| Mar-27 2026 | $0.00001748 | $0.00001721 | $0.00001827 | $0.00001801 | $16 | - |
| Mar-26 2026 | $0.00001801 | $0.0000179 | $0.00001935 | $0.00001935 | - | - |
| Mar-25 2026 | $0.00001935 | $0.00001883 | $0.0000195 | $0.00001883 | $46 | - |
| Mar-24 2026 | $0.00001883 | $0.00001872 | $0.00001972 | $0.00001972 | - | - |
| Mar-23 2026 | $0.00001972 | $0.00001822 | $0.00001972 | $0.00001822 | - | - |
| Mar-22 2026 | $0.00001822 | $0.00001822 | $0.00001909 | $0.00001909 | $7 | - |
| Mar-21 2026 | $0.00001909 | $0.00001846 | $0.00001917 | $0.00001846 | $63 | - |