Cap Mercado $4.09T
-2.96%
Volume 24h $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zen AI (ZENAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00009085 | $0.00009056 | $0.00009915 | $0.00009915 | $133,391 | - |
| Aug-17 2025 | $0.00009986 | $0.00009868 | $0.00010414 | $0.00010227 | $134,514 | - |
| Aug-16 2025 | $0.00010217 | $0.00010026 | $0.00010567 | $0.00010306 | $131,853 | - |
| Aug-15 2025 | $0.00010506 | $0.00010434 | $0.00011591 | $0.00011317 | $133,532 | - |
| Aug-14 2025 | $0.00011255 | $0.00011097 | $0.00012105 | $0.00011288 | $137,911 | - |
| Aug-13 2025 | $0.00011294 | $0.00010336 | $0.00011307 | $0.00010336 | $143,212 | - |
| Aug-12 2025 | $0.00010319 | $0.00009431 | $0.0001045 | $0.00009929 | $137,713 | - |
| Aug-11 2025 | $0.00009945 | $0.00009523 | $0.00011376 | $0.00009523 | $139,539 | - |
| Aug-10 2025 | $0.00009552 | $0.0000872 | $0.0001064 | $0.00010423 | $136,552 | - |
| Aug-09 2025 | $0.00010392 | $0.0000995 | $0.00010728 | $0.00010621 | $134,678 | - |
| Aug-08 2025 | $0.00011342 | $0.00010651 | $0.00012071 | $0.00010694 | $136,175 | - |
| Aug-07 2025 | $0.00010703 | $0.00009173 | $0.00010703 | $0.0000956 | $138,500 | - |
| Aug-06 2025 | $0.00009989 | $0.00009397 | $0.00010059 | $0.00009695 | $119,656 | - |
| Aug-05 2025 | $0.00009697 | $0.00009403 | $0.00012994 | $0.000121 | $93,260 | - |
| Aug-04 2025 | $0.00012001 | $0.000112 | $0.00012001 | $0.00011395 | $87,681 | - |