Cap Mercado $4.60T
1.4%
Volume 24h $405.31B
23.61%
BTC % 54.19%
-0.57%
ETH % 12.44%
2.25%
Moedas
33.348
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zen AI (ZENAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00007752 | $0.00007752 | $0.00008021 | $0.00007861 | $124,913 | - |
| Oct-05 2025 | $0.0000789 | $0.0000762 | $0.00008289 | $0.0000762 | $130,119 | - |
| Oct-04 2025 | $0.00007962 | $0.00007962 | $0.00008644 | $0.00008063 | $139,988 | - |
| Oct-03 2025 | $0.00009875 | $0.00007573 | $0.00009875 | $0.00007833 | $143,836 | - |
| Oct-02 2025 | $0.00007671 | $0.00007273 | $0.00007701 | $0.00007454 | $137,999 | - |
| Oct-01 2025 | $0.00007373 | $0.0000676 | $0.00007403 | $0.0000683 | $141,728 | - |
| Sep-30 2025 | $0.000068 | $0.00006722 | $0.00007054 | $0.00007054 | $131,714 | - |
| Sep-29 2025 | $0.00007032 | $0.00006422 | $0.00007082 | $0.00006572 | $142,216 | - |
| Sep-28 2025 | $0.00006561 | $0.00006392 | $0.00006641 | $0.00006562 | $131,734 | - |
| Sep-27 2025 | $0.00006582 | $0.00006212 | $0.00006603 | $0.00006372 | $132,294 | - |
| Sep-26 2025 | $0.00006311 | $0.00005912 | $0.00006342 | $0.00006213 | $131,700 | - |
| Sep-25 2025 | $0.00006242 | $0.00005982 | $0.00006311 | $0.00006311 | $139,213 | - |
| Sep-24 2025 | $0.000063 | $0.00006273 | $0.00006692 | $0.0000665 | $131,562 | - |
| Sep-23 2025 | $0.00006711 | $0.00006625 | $0.00006955 | $0.00006955 | $130,952 | - |
| Sep-22 2025 | $0.00006955 | $0.00006914 | $0.00007722 | $0.00007722 | $130,055 | - |