Cap Mercado $2.46T
-0.33%
Volume 24h $168.81B
8.18%
BTC % 51.7%
0.67%
ETH % 15.42%
-0.13%
Moedas
28.351
+26
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ZelaaNFT (NFTZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2023 | $0.000003001 | $0.000003001 | $0.000003001 | $0.000003001 | - | - |
| Apr-01 2023 | $0.000003001 | $0.000003001 | $0.000003001 | $0.000003001 | - | - |
| Mar-31 2023 | $0.000003001 | $0.000003001 | $0.000003001 | $0.000003001 | - | - |
| Mar-30 2023 | $0.000003001 | $0.000003001 | $0.000003001 | $0.000003001 | - | - |
| Mar-29 2023 | $0.000003001 | $0.000003001 | $0.000003001 | $0.000003001 | - | - |
| Mar-28 2023 | $0.000003001 | $0.000003001 | $0.000003001 | $0.000003001 | - | - |
| Mar-27 2023 | $0.000003001 | $0.0000029998 | $0.000005005 | $0.0000050039 | - | - |
| Mar-26 2023 | $0.0000050039 | $0.0000020015 | $0.0000080159 | $0.0000020016 | $992 | - |
| Mar-25 2023 | $0.0000020016 | $0.0000010007 | $0.0000050079 | $0.0000050065 | $457 | - |
| Mar-24 2023 | $0.0000050065 | $0.0000009917 | $0.0000080094 | $0.000001001 | $3,206 | - |
| Mar-23 2023 | $0.000001001 | $0.0000010007 | $0.0000010028 | $0.0000010017 | $12 | - |
| Mar-22 2023 | $0.0000010018 | $0.0000009989 | $0.000001003 | $0.0000010018 | - | - |
| Mar-21 2023 | $0.0000010018 | $0.0000010001 | $0.0000010036 | $0.0000010019 | - | - |
| Mar-20 2023 | $0.0000010018 | $0.0000010011 | $0.0000010043 | $0.0000010029 | $21 | - |
| Mar-19 2023 | $0.0000010029 | $0.000001002 | $0.0000010041 | $0.0000010024 | $259 | - |