Cap Mercado $4.03T 0.24%
Volume 24h $249.44B -25.95%
BTC % 55.33% 0.27%
ETH % 11.84% -0.76%
Moedas 33.517 +7
Trocas 885
Última atualização 3 Minutos atrás
Zebec Network ZBCN

Preços históricos de Zebec Network (ZBCN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.00386015 $0.00358159 $0.00387612 $0.0036325 $16,817,157 $361,404,981
Oct-23 2025 $0.0036326 $0.00332022 $0.00368126 $0.00363585 $14,988,500 $340,100,540
Oct-22 2025 $0.00363503 $0.0035315 $0.00371664 $0.00370064 $15,144,251 $340,327,518
Oct-21 2025 $0.00370396 $0.00356873 $0.00386606 $0.00382271 $17,739,969 $346,781,496
Oct-20 2025 $0.00381313 $0.00379027 $0.00407871 $0.0039407 $15,772,012 $357,002,609
Oct-19 2025 $0.00393928 $0.00369042 $0.00412101 $0.00388229 $18,232,844 $368,813,135
Oct-18 2025 $0.00388247 $0.00373668 $0.00391789 $0.00389144 $13,395,580 $359,449,804
Oct-17 2025 $0.00389386 $0.00366766 $0.00405287 $0.00401437 $20,778,687 $360,504,697
Oct-16 2025 $0.00402099 $0.00387254 $0.00443165 $0.00420678 $21,826,708 $372,274,817
Oct-15 2025 $0.00417164 $0.00414554 $0.00494942 $0.00466183 $33,790,400 $386,221,929
Oct-14 2025 $0.00464147 $0.00383989 $0.00464147 $0.00417612 $23,076,513 $428,560,136
Oct-13 2025 $0.00418061 $0.00396606 $0.00448991 $0.00440918 $21,619,782 $386,008,068
Oct-12 2025 $0.0043733 $0.00367562 $0.00438294 $0.00405359 $28,472,443 $403,798,880
Oct-11 2025 $0.00407352 $0.00379815 $0.00463162 $0.00403248 $32,358,226 $376,119,811
Oct-10 2025 $0.00407897 $0.00322467 $0.005256 $0.00497286 $37,399,730 $376,623,083

Análise histórica e de mercado do preço de Zebec Network (ZBCN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 558 dias, a partir do dia 15-04-2024.