Cap Mercado $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Moedas
33.845
+5
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Zebec Network (ZBCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00240499 | $0.0023582 | $0.00254711 | $0.0023786 | $8,833,644 | $184,530,138 |
| Dec-17 2025 | $0.00236452 | $0.00235684 | $0.00260971 | $0.00251952 | $7,292,320 | $181,421,519 |
| Dec-16 2025 | $0.00251858 | $0.00235771 | $0.00255166 | $0.00252598 | $7,669,226 | $195,655,884 |
| Dec-15 2025 | $0.00252148 | $0.00244426 | $0.00270774 | $0.00251133 | $8,190,751 | $195,902,879 |
| Dec-14 2025 | $0.00250826 | $0.00250232 | $0.00273848 | $0.00270662 | $6,828,743 | $192,319,802 |
| Dec-13 2025 | $0.00270672 | $0.00268927 | $0.00283759 | $0.00272897 | $5,965,069 | $207,572,273 |
| Dec-12 2025 | $0.00272794 | $0.00271585 | $0.00296782 | $0.00282427 | $9,224,852 | $209,298,511 |
| Dec-11 2025 | $0.00281207 | $0.00275639 | $0.00289761 | $0.00289734 | $7,680,996 | $215,465,510 |
| Dec-10 2025 | $0.00289325 | $0.00285418 | $0.00297662 | $0.00292533 | $7,693,965 | $221,723,459 |
| Dec-09 2025 | $0.00292509 | $0.00279664 | $0.00318354 | $0.00282942 | $8,556,187 | $224,224,090 |
| Dec-08 2025 | $0.00282982 | $0.00273334 | $0.0028538 | $0.0027675 | $6,969,737 | $216,981,880 |
| Dec-07 2025 | $0.00276565 | $0.0027565 | $0.00285177 | $0.00280146 | $6,288,830 | $212,067,841 |
| Dec-06 2025 | $0.0028057 | $0.00276434 | $0.00288302 | $0.00277558 | $5,978,280 | $215,176,295 |
| Dec-05 2025 | $0.00278856 | $0.00275029 | $0.0029201 | $0.00284689 | $8,683,302 | $213,906,376 |
| Dec-04 2025 | $0.00285763 | $0.00284861 | $0.00306397 | $0.00301243 | $9,096,173 | $219,221,226 |