Cap Mercado $2.62T
0.9%
Volume 24h $110.53B
BTC % 54.59%
0.22%
ETH % 9.71%
0%
Moedas
34.341
+1
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Zebec Network (ZBCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00200744 | $0.00199217 | $0.00201778 | $0.00200061 | $4,678,506 | $198,726,426 |
| Mar-13 2026 | $0.0020013 | $0.00199224 | $0.00207955 | $0.00200608 | $5,726,546 | $198,118,329 |
| Mar-12 2026 | $0.0020043 | $0.00198137 | $0.00203288 | $0.00201428 | $4,544,794 | $198,414,812 |
| Mar-11 2026 | $0.00201274 | $0.0019946 | $0.00204586 | $0.00199978 | $4,821,193 | $199,250,802 |
| Mar-10 2026 | $0.00200149 | $0.00200056 | $0.00207932 | $0.00205591 | $5,281,867 | $198,137,305 |
| Mar-09 2026 | $0.00205644 | $0.00192718 | $0.00208301 | $0.00194452 | $5,606,440 | $203,576,363 |
| Mar-08 2026 | $0.00194438 | $0.00192427 | $0.00202694 | $0.00201449 | $5,999,008 | $192,483,133 |
| Mar-07 2026 | $0.00201636 | $0.00200698 | $0.00208049 | $0.00207448 | $5,270,917 | $199,609,069 |
| Mar-06 2026 | $0.00207592 | $0.00204129 | $0.00215144 | $0.00212704 | $6,054,489 | $205,504,776 |
| Mar-05 2026 | $0.00212616 | $0.00211245 | $0.00226201 | $0.00218116 | $6,734,838 | $210,478,869 |
| Mar-04 2026 | $0.00217906 | $0.0020175 | $0.00220414 | $0.00202073 | $8,974,928 | $215,715,656 |
| Mar-03 2026 | $0.00201832 | $0.00198449 | $0.00210284 | $0.00205122 | $6,548,497 | $199,803,554 |
| Mar-02 2026 | $0.00205351 | $0.00191757 | $0.00216053 | $0.00200827 | $7,899,898 | $203,286,694 |
| Mar-01 2026 | $0.00200618 | $0.00199597 | $0.00215366 | $0.0020771 | $5,712,492 | $198,601,046 |
| Feb-28 2026 | $0.00207398 | $0.00189291 | $0.00212034 | $0.00201328 | $7,471,256 | $205,313,657 |