Cap Mercado $2.33T -2.8%
Volume 24h $136.05B 22.49%
BTC % 52.72% 0.32%
ETH % 13.48% -1.92%
Moedas 28.599 +16
Trocas 885
Última atualização 2 Minutos atrás
Zebec Network ZBCN

Preços históricos de Zebec Network (ZBCN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-26 2024 $0.00103837 $0.00103837 $0.00112274 $0.00112274 $9,233,440 $58,065,004
Aug-25 2024 $0.00112484 $0.00110355 $0.00118977 $0.00118977 $10,593,989 $62,900,319
Aug-24 2024 $0.00119091 $0.00105651 $0.00124024 $0.00106706 $12,315,468 $66,594,783
Aug-23 2024 $0.00107334 $0.00096942 $0.00109041 $0.00096942 $9,215,537 $60,020,057
Aug-22 2024 $0.00096214 $0.00095506 $0.00099802 $0.00096531 $8,188,126 $53,802,305
Aug-21 2024 $0.00097649 $0.00090855 $0.00098954 $0.0009221 $9,555,811 $54,604,682
Aug-20 2024 $0.00092476 $0.00092234 $0.00095225 $0.00092799 $9,188,866 $51,712,017
Aug-19 2024 $0.00091727 $0.00088958 $0.00092391 $0.00089295 $10,518,064 $51,292,798
Aug-18 2024 $0.00091288 $0.00090565 $0.00093326 $0.00091444 $9,572,967 $51,047,651
Aug-17 2024 $0.00091092 $0.00087122 $0.00092761 $0.00087606 $9,796,176 $50,937,780
Aug-16 2024 $0.00087768 $0.00085797 $0.00089918 $0.00088414 $9,055,068 $49,079,264
Aug-15 2024 $0.00089283 $0.00088414 $0.0009465 $0.00092888 $9,028,620 $49,926,572
Aug-14 2024 $0.00093361 $0.00092879 $0.00097925 $0.0009748 $9,240,825 $52,206,751
Aug-13 2024 $0.00097238 $0.00094279 $0.00098548 $0.00095954 $10,245,329 $54,374,494
Aug-12 2024 $0.00095058 $0.00093148 $0.00098959 $0.00093647 $10,628,912 $53,155,506

Análise histórica e de mercado do preço de Zebec Network (ZBCN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 134 dias, a partir do dia 15-04-2024.