Cap Mercado $2.15T
2%
Volume 24h $207.14B
BTC % 52.17%
0.13%
ETH % 14%
-1.57%
Moedas
28.394
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zebec Network (ZBCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00089415 | $0.00084192 | $0.00090147 | $0.00085406 | $9,951,767 | $50,000,262 |
| Aug-05 2024 | $0.00083293 | $0.00071026 | $0.00088938 | $0.00088938 | $12,281,121 | $46,577,093 |
| Aug-04 2024 | $0.00093825 | $0.00081645 | $0.00095416 | $0.00093186 | $9,087,801 | $52,466,026 |
| Aug-03 2024 | $0.00092111 | $0.00091787 | $0.00100511 | $0.00099718 | $7,993,323 | $51,507,856 |
| Aug-02 2024 | $0.00098529 | $0.00098529 | $0.00111143 | $0.00111143 | $8,217,318 | $55,096,635 |
| Aug-01 2024 | $0.00110376 | $0.00104933 | $0.00112887 | $0.00111795 | $7,309,630 | $61,721,218 |
| Jul-31 2024 | $0.0011323 | $0.00112939 | $0.00117196 | $0.00115468 | $7,588,755 | $63,317,241 |
| Jul-30 2024 | $0.00116793 | $0.0011588 | $0.00122717 | $0.00120316 | $8,159,976 | $65,309,397 |
| Jul-29 2024 | $0.00121764 | $0.00121764 | $0.00133894 | $0.0012939 | $9,035,647 | $68,089,538 |
| Jul-28 2024 | $0.00127163 | $0.00126322 | $0.00132845 | $0.00126926 | $8,409,357 | $71,108,593 |
| Jul-27 2024 | $0.00128487 | $0.0012652 | $0.00133882 | $0.0013146 | $10,326,521 | $71,849,021 |
| Jul-26 2024 | $0.00131401 | $0.00122867 | $0.00131839 | $0.00122867 | $10,199,845 | $73,478,134 |
| Jul-25 2024 | $0.00119962 | $0.00112887 | $0.00119962 | $0.00118149 | $7,737,180 | $61,041,208 |
| Jul-24 2024 | $0.00118662 | $0.00116313 | $0.00123855 | $0.00120359 | $7,641,474 | $60,379,987 |
| Jul-23 2024 | $0.00119864 | $0.00119864 | $0.00130621 | $0.00129113 | $8,925,526 | $60,991,682 |