Cap Mercado $2.33T
-2.8%
Volume 24h $136.05B
22.49%
BTC % 52.72%
0.32%
ETH % 13.48%
-1.92%
Moedas
28.599
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zebec Network (ZBCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00103837 | $0.00103837 | $0.00112274 | $0.00112274 | $9,233,440 | $58,065,004 |
| Aug-25 2024 | $0.00112484 | $0.00110355 | $0.00118977 | $0.00118977 | $10,593,989 | $62,900,319 |
| Aug-24 2024 | $0.00119091 | $0.00105651 | $0.00124024 | $0.00106706 | $12,315,468 | $66,594,783 |
| Aug-23 2024 | $0.00107334 | $0.00096942 | $0.00109041 | $0.00096942 | $9,215,537 | $60,020,057 |
| Aug-22 2024 | $0.00096214 | $0.00095506 | $0.00099802 | $0.00096531 | $8,188,126 | $53,802,305 |
| Aug-21 2024 | $0.00097649 | $0.00090855 | $0.00098954 | $0.0009221 | $9,555,811 | $54,604,682 |
| Aug-20 2024 | $0.00092476 | $0.00092234 | $0.00095225 | $0.00092799 | $9,188,866 | $51,712,017 |
| Aug-19 2024 | $0.00091727 | $0.00088958 | $0.00092391 | $0.00089295 | $10,518,064 | $51,292,798 |
| Aug-18 2024 | $0.00091288 | $0.00090565 | $0.00093326 | $0.00091444 | $9,572,967 | $51,047,651 |
| Aug-17 2024 | $0.00091092 | $0.00087122 | $0.00092761 | $0.00087606 | $9,796,176 | $50,937,780 |
| Aug-16 2024 | $0.00087768 | $0.00085797 | $0.00089918 | $0.00088414 | $9,055,068 | $49,079,264 |
| Aug-15 2024 | $0.00089283 | $0.00088414 | $0.0009465 | $0.00092888 | $9,028,620 | $49,926,572 |
| Aug-14 2024 | $0.00093361 | $0.00092879 | $0.00097925 | $0.0009748 | $9,240,825 | $52,206,751 |
| Aug-13 2024 | $0.00097238 | $0.00094279 | $0.00098548 | $0.00095954 | $10,245,329 | $54,374,494 |
| Aug-12 2024 | $0.00095058 | $0.00093148 | $0.00098959 | $0.00093647 | $10,628,912 | $53,155,506 |