Cap Mercado $2.32T
0.89%
Volume 24h $116.22B
-20.99%
BTC % 52.07%
-0.65%
ETH % 13.84%
0.28%
Moedas
28.564
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de zbit (ZBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.166099 | $0.1495 | $0.202367 | $0.202367 | - | - |
| Aug-21 2024 | $0.202367 | $0.202199 | $0.202367 | $0.202241 | - | - |
| Aug-20 2024 | $0.202237 | $0.193562 | $0.20263 | $0.193562 | - | - |
| Aug-19 2024 | $0.193562 | $0.192709 | $0.193569 | $0.193361 | - | - |
| Aug-18 2024 | $0.193816 | $0.193816 | $0.207427 | $0.207427 | - | - |
| Aug-17 2024 | $0.207427 | $0.207427 | $0.207427 | $0.207427 | - | - |
| Aug-16 2024 | $0.207427 | $0.207427 | $0.207427 | $0.207427 | - | - |
| Aug-15 2024 | $0.207427 | $0.205636 | $0.208632 | $0.208414 | - | - |
| Aug-14 2024 | $0.20911 | $0.20829 | $0.217228 | $0.213692 | $209 | - |
| Aug-13 2024 | $0.213542 | $0.212997 | $0.289273 | $0.289273 | $85 | - |
| Aug-12 2024 | $0.289273 | $0.286945 | $0.289273 | $0.288289 | - | - |
| Aug-11 2024 | $0.288108 | $0.287967 | $0.299817 | $0.299817 | - | - |
| Aug-10 2024 | $0.299817 | $0.299403 | $0.302803 | $0.302803 | - | - |
| Aug-09 2024 | $0.299895 | $0.298582 | $0.397851 | $0.397851 | $76 | - |
| Aug-08 2024 | $0.401999 | $0.222256 | $0.401999 | $0.222256 | $196 | - |