Cap Mercado $2.29T
2.3%
Volume 24h $140.21B
7.7%
BTC % 52.44%
0.49%
ETH % 13.78%
-0.5%
Moedas
28.539
+17
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de zbit (ZBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.202237 | $0.193562 | $0.20263 | $0.193562 | - | - |
| Aug-19 2024 | $0.193562 | $0.192709 | $0.193569 | $0.193361 | - | - |
| Aug-18 2024 | $0.193816 | $0.193816 | $0.207427 | $0.207427 | - | - |
| Aug-17 2024 | $0.207427 | $0.207427 | $0.207427 | $0.207427 | - | - |
| Aug-16 2024 | $0.207427 | $0.207427 | $0.207427 | $0.207427 | - | - |
| Aug-15 2024 | $0.207427 | $0.205636 | $0.208632 | $0.208414 | - | - |
| Aug-14 2024 | $0.20911 | $0.20829 | $0.217228 | $0.213692 | $209 | - |
| Aug-13 2024 | $0.213542 | $0.212997 | $0.289273 | $0.289273 | $85 | - |
| Aug-12 2024 | $0.289273 | $0.286945 | $0.289273 | $0.288289 | - | - |
| Aug-11 2024 | $0.288108 | $0.287967 | $0.299817 | $0.299817 | - | - |
| Aug-10 2024 | $0.299817 | $0.299403 | $0.302803 | $0.302803 | - | - |
| Aug-09 2024 | $0.299895 | $0.298582 | $0.397851 | $0.397851 | $76 | - |
| Aug-08 2024 | $0.401999 | $0.222256 | $0.401999 | $0.222256 | $196 | - |
| Aug-07 2024 | $0.223323 | $0.221576 | $0.283647 | $0.277485 | $275 | - |
| Aug-06 2024 | $0.279168 | $0.277967 | $0.287728 | $0.284708 | $96 | - |