Cap Mercado $2.23T
-0.19%
Volume 24h $133.20B
-57.8%
BTC % 52.55%
0.24%
ETH % 13.63%
-0.14%
Moedas
28.638
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de zbit (ZBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.207105 | $0.20334 | $0.207105 | $0.204672 | - | - |
| Aug-27 2024 | $0.20449 | $0.187191 | $0.215449 | $0.206619 | - | - |
| Aug-26 2024 | $0.206619 | $0.205484 | $0.208857 | $0.208857 | - | - |
| Aug-25 2024 | $0.210166 | $0.204374 | $0.210166 | $0.206041 | - | - |
| Aug-24 2024 | $0.204702 | $0.184118 | $0.205976 | $0.184379 | - | - |
| Aug-23 2024 | $0.185349 | $0.166477 | $0.185552 | $0.166477 | - | - |
| Aug-22 2024 | $0.166099 | $0.1495 | $0.202367 | $0.202367 | - | - |
| Aug-21 2024 | $0.202367 | $0.202199 | $0.202367 | $0.202241 | - | - |
| Aug-20 2024 | $0.202237 | $0.193562 | $0.20263 | $0.193562 | - | - |
| Aug-19 2024 | $0.193562 | $0.192709 | $0.193569 | $0.193361 | - | - |
| Aug-18 2024 | $0.193816 | $0.193816 | $0.207427 | $0.207427 | - | - |
| Aug-17 2024 | $0.207427 | $0.207427 | $0.207427 | $0.207427 | - | - |
| Aug-16 2024 | $0.207427 | $0.207427 | $0.207427 | $0.207427 | - | - |
| Aug-15 2024 | $0.207427 | $0.205636 | $0.208632 | $0.208414 | - | - |
| Aug-14 2024 | $0.20911 | $0.20829 | $0.217228 | $0.213692 | $209 | - |