Cap Mercado $3.94T
-0.44%
Volume 24h $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zayedcoin (ZYD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Jul-14 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Jul-13 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Jul-12 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Jul-11 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Jul-10 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Jul-09 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Jul-08 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Jul-07 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Jul-06 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Jul-05 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Jul-04 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Jul-03 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Jul-02 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Jul-01 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |