Cap Mercado $3.44T
-0.35%
Volume 24h $194.54B
-19.85%
BTC % 60.33%
-0.14%
ETH % 8.78%
0%
Moedas
32.172
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zayedcoin (ZYD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00104956 | $0.00104613 | $0.00105484 | $0.00104613 | - | - |
| Jun-17 2025 | $0.00104528 | $0.00103738 | $0.00109108 | $0.00109108 | $6 | - |
| Jun-16 2025 | $0.00109108 | $0.00109108 | $0.00109108 | $0.00109108 | - | - |
| Jun-15 2025 | $0.00109108 | $0.00109108 | $0.00109108 | $0.00109108 | - | - |
| Jun-14 2025 | $0.00109108 | $0.00109108 | $0.00109108 | $0.00109108 | - | - |
| Jun-13 2025 | $0.00109108 | $0.00109108 | $0.00109108 | $0.00109108 | - | - |
| Jun-12 2025 | $0.00109108 | $0.00109108 | $0.00109108 | $0.00109108 | - | - |
| Jun-11 2025 | $0.00109108 | $0.00109108 | $0.00109108 | $0.00109108 | - | - |
| Jun-10 2025 | $0.00109108 | $0.00108986 | $0.00110031 | $0.00110031 | - | - |
| Jun-09 2025 | $0.0010996 | $0.00103256 | $0.00110033 | $0.00103256 | $274 | - |
| Jun-08 2025 | $0.00103256 | $0.00103256 | $0.00103256 | $0.00103256 | - | - |
| Jun-07 2025 | $0.00103256 | $0.00103256 | $0.00103256 | $0.00103256 | - | - |
| Jun-06 2025 | $0.00103256 | $0.00103256 | $0.00103256 | $0.00103256 | - | - |
| Jun-05 2025 | $0.00103256 | $0.00103256 | $0.00103256 | $0.00103256 | - | - |
| Jun-04 2025 | $0.00103256 | $0.00103256 | $0.00103256 | $0.00103256 | - | - |