Cap Mercado $2.49T
-0.15%
Volume 24h $119.06B
-68.97%
BTC % 53.8%
-0.05%
ETH % 9.94%
-0.9%
Moedas
34.455
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zayedcoin (ZYD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00069449 | $0.00069449 | $0.00069449 | $0.00069449 | - | - |
| Apr-01 2026 | $0.00069449 | $0.00069449 | $0.00069449 | $0.00069449 | - | - |
| Mar-31 2026 | $0.00069449 | $0.00069449 | $0.00069449 | $0.00069449 | - | - |
| Mar-30 2026 | $0.00069449 | $0.00069449 | $0.00069449 | $0.00069449 | - | - |
| Mar-29 2026 | $0.00069449 | $0.00069449 | $0.00069449 | $0.00069449 | - | - |
| Mar-28 2026 | $0.00069449 | $0.00069449 | $0.00069449 | $0.00069449 | - | - |
| Mar-27 2026 | $0.00069449 | $0.00069449 | $0.00069449 | $0.00069449 | - | - |
| Mar-26 2026 | $0.00069449 | $0.00069356 | $0.00071223 | $0.00071223 | - | - |
| Mar-25 2026 | $0.00071248 | $0.00070763 | $0.00106419 | $0.00106419 | $5 | - |
| Mar-24 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Mar-23 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Mar-22 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Mar-21 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Mar-20 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Mar-19 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |