Cap Mercado $2.59T
-4.91%
Volume 24h $137.17B
BTC % 54.51%
2.29%
ETH % 9.66%
1.24%
Moedas
34.340
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zayedcoin (ZYD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Mar-12 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Mar-11 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Mar-10 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Mar-09 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Mar-08 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Mar-07 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Mar-06 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Mar-05 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Mar-04 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Mar-03 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Mar-02 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Mar-01 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Feb-28 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Feb-27 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |