Cap Mercado $2.59T
-0.16%
Volume 24h $147.21B
6.48%
BTC % 51.84%
0.34%
ETH % 15.07%
-0.99%
Moedas
28.271
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ZAT Project / Zatcoin (ZPRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00009999 | $0.00009994 | $0.00009999 | $0.00009994 | - | - |
| Jul-25 2024 | $0.00009995 | $0.00009993 | $0.00009998 | $0.00009995 | - | - |
| Jul-24 2024 | $0.00009994 | $0.00009994 | $0.00010001 | $0.00009997 | - | - |
| Jul-23 2024 | $0.00010001 | $0.00009996 | $0.00010003 | $0.00010002 | - | - |
| Jul-22 2024 | $0.00010001 | $0.00009997 | $0.00010003 | $0.00009999 | - | - |
| Jul-21 2024 | $0.00009999 | $0.00009999 | $0.00010003 | $0.0001 | - | - |
| Jul-20 2024 | $0.0001 | $0.0001 | $0.00010006 | $0.00010006 | - | - |
| Jul-19 2024 | $0.00010007 | $0.00009994 | $0.00010007 | $0.00010001 | - | - |
| Jul-18 2024 | $0.00009996 | $0.00009995 | $0.0001 | $0.00009997 | - | - |
| Jul-17 2024 | $0.00009998 | $0.00009998 | $0.00010004 | $0.00010004 | - | - |
| Jul-16 2024 | $0.00010009 | $0.0001 | $0.00010009 | $0.00010001 | - | - |
| Jul-15 2024 | $0.00010004 | $0.0001 | $0.00010008 | $0.00010002 | - | - |
| Jul-14 2024 | $0.0001 | $0.00009999 | $0.00010002 | $0.0001 | - | - |
| Jul-13 2024 | $0.00010001 | $0.00009997 | $0.00010002 | $0.00009998 | - | - |
| Jul-12 2024 | $0.00009999 | $0.00009996 | $0.00010003 | $0.00009998 | - | - |