Cap Mercado $3.46T
-0.32%
Volume 24h $167.42B
BTC % 60.33%
0.19%
ETH % 8.76%
-0.34%
Moedas
32.128
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZAT Project / Zatcoin (ZPRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00009998 | $0.00009995 | $0.00010003 | $0.00009998 | - | - |
| Jun-12 2025 | $0.00009998 | $0.00009994 | $0.0001 | $0.00009994 | - | - |
| Jun-11 2025 | $0.00009997 | $0.00009992 | $0.00009999 | $0.00009995 | - | - |
| Jun-10 2025 | $0.00009997 | $0.00009995 | $0.00009999 | $0.00009999 | - | - |
| Jun-09 2025 | $0.00009999 | $0.00009999 | $0.00010003 | $0.00010002 | - | - |
| Jun-08 2025 | $0.0001 | $0.00009999 | $0.00010002 | $0.00010001 | - | - |
| Jun-07 2025 | $0.00010002 | $0.00010002 | $0.00010006 | $0.00010002 | - | - |
| Jun-06 2025 | $0.00010002 | $0.00009998 | $0.00010004 | $0.0001 | - | - |
| Jun-05 2025 | $0.0001 | $0.00009995 | $0.00010001 | $0.00010001 | - | - |
| Jun-04 2025 | $0.0001 | $0.00009996 | $0.00010001 | $0.00010001 | - | - |
| Jun-03 2025 | $0.00009999 | $0.00009996 | $0.00010002 | $0.00009998 | - | - |
| Jun-02 2025 | $0.00009998 | $0.00009996 | $0.0001 | $0.00009998 | - | - |
| Jun-01 2025 | $0.00009997 | $0.00009996 | $0.0001 | $0.00009999 | - | - |
| May-31 2025 | $0.00009998 | $0.00009997 | $0.0001 | $0.00009997 | - | - |
| May-30 2025 | $0.00009997 | $0.00009993 | $0.00009998 | $0.00009994 | - | - |