Cap Mercado $3.51T
-1.77%
Volume 24h $241.13B
-23.58%
BTC % 58.06%
0.53%
ETH % 8.87%
-0.67%
Moedas
31.844
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZAT Project / Zatcoin (ZPRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00009996 | $0.00009993 | $0.00009998 | $0.00009996 | - | - |
| May-13 2025 | $0.00009996 | $0.00009994 | $0.0001 | $0.00009997 | - | - |
| May-12 2025 | $0.00009995 | $0.00009993 | $0.00009998 | $0.00009996 | - | - |
| May-11 2025 | $0.00009998 | $0.00009993 | $0.00009998 | $0.00009993 | - | - |
| May-10 2025 | $0.00009996 | $0.00009993 | $0.00009997 | $0.00009995 | - | - |
| May-09 2025 | $0.00009995 | $0.00009992 | $0.00009997 | $0.00009994 | - | - |
| May-08 2025 | $0.00009997 | $0.00009989 | $0.00009998 | $0.00009997 | - | - |
| May-07 2025 | $0.00009998 | $0.00009993 | $0.00009999 | $0.00009997 | - | - |
| May-06 2025 | $0.00009996 | $0.00009993 | $0.00009997 | $0.00009995 | - | - |
| May-05 2025 | $0.00009997 | $0.00009992 | $0.00009998 | $0.00009998 | - | - |
| May-04 2025 | $0.00009995 | $0.00009995 | $0.00010001 | $0.00009997 | - | - |
| May-03 2025 | $0.00009999 | $0.00009997 | $0.00010002 | $0.00009999 | - | - |
| May-02 2025 | $0.00009999 | $0.00009995 | $0.00009999 | $0.00009996 | - | - |
| May-01 2025 | $0.00009996 | $0.00009995 | $0.00010001 | $0.00009997 | - | - |
| Apr-30 2025 | $0.00009998 | $0.00009995 | $0.0001 | $0.00009998 | - | - |