Cap Mercado $2.28T
3%
Volume 24h $123.28B
26.54%
BTC % 52.45%
0.55%
ETH % 14.02%
-1.49%
Moedas
28.508
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZAT Project / Zatcoin (ZPRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00009999 | $0.00009997 | $0.00010004 | $0.00009999 | - | - |
| Aug-17 2024 | $0.00009997 | $0.00009997 | $0.00010004 | $0.0001 | - | - |
| Aug-16 2024 | $0.00010001 | $0.00009997 | $0.00010004 | $0.00009997 | - | - |
| Aug-15 2024 | $0.0001 | $0.00009996 | $0.00010004 | $0.00009999 | - | - |
| Aug-14 2024 | $0.00009999 | $0.00009998 | $0.00010011 | $0.00009998 | - | - |
| Aug-13 2024 | $0.00009998 | $0.00009998 | $0.00010003 | $0.00009999 | - | - |
| Aug-12 2024 | $0.00009999 | $0.00009994 | $0.00010007 | $0.00009997 | - | - |
| Aug-11 2024 | $0.0001 | $0.00009998 | $0.00010008 | $0.0001 | - | - |
| Aug-10 2024 | $0.00009998 | $0.00009998 | $0.00010004 | $0.00010003 | - | - |
| Aug-09 2024 | $0.00010006 | $0.00009997 | $0.00010006 | $0.00010001 | - | - |
| Aug-08 2024 | $0.0001 | $0.00009998 | $0.00010006 | $0.0001 | - | - |
| Aug-07 2024 | $0.00009998 | $0.00009997 | $0.00010016 | $0.00010016 | - | - |
| Aug-06 2024 | $0.00010004 | $0.00009998 | $0.0001001 | $0.00009998 | - | - |
| Aug-05 2024 | $0.00009999 | $0.00009993 | $0.0001001 | $0.0001 | - | - |
| Aug-04 2024 | $0.00009994 | $0.00009989 | $0.00009998 | $0.00009998 | - | - |