Cap Mercado $2.26T
-0.43%
Volume 24h $112.33B
-34.16%
BTC % 54.47%
2.05%
ETH % 12.9%
2.32%
Moedas
29.002
+7
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de ZAT Project / Zatcoin (ZPRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00009996 | $0.00009993 | $0.00009998 | $0.00009997 | - | - |
| Oct-03 2024 | $0.00010003 | $0.00009993 | $0.00010003 | $0.00009994 | - | - |
| Oct-02 2024 | $0.00009994 | $0.00009992 | $0.00010003 | $0.00009994 | - | - |
| Oct-01 2024 | $0.00009993 | $0.00009989 | $0.00010001 | $0.00009992 | - | - |
| Sep-30 2024 | $0.00009996 | $0.00009992 | $0.0001 | $0.00009997 | - | - |
| Sep-29 2024 | $0.00009999 | $0.00009996 | $0.0001 | $0.00009996 | - | - |
| Sep-28 2024 | $0.00009997 | $0.00009996 | $0.0001 | $0.00009998 | - | - |
| Sep-27 2024 | $0.00009999 | $0.00009996 | $0.00010002 | $0.00010001 | - | - |
| Sep-26 2024 | $0.00009997 | $0.00009993 | $0.00009999 | $0.00009994 | - | - |
| Sep-25 2024 | $0.00009994 | $0.00009994 | $0.00009998 | $0.00009997 | - | - |
| Sep-24 2024 | $0.00009997 | $0.00009994 | $0.00009997 | $0.00009997 | - | - |
| Sep-23 2024 | $0.00010002 | $0.00009994 | $0.00010002 | $0.00009998 | - | - |
| Sep-22 2024 | $0.00009998 | $0.00009997 | $0.00010002 | $0.0001 | - | - |
| Sep-21 2024 | $0.00009997 | $0.00009996 | $0.00010002 | $0.00009996 | - | - |
| Sep-20 2024 | $0.00009998 | $0.00009995 | $0.00010002 | $0.00009998 | - | - |