Cap Mercado $2.38T
-3.41%
Volume 24h $198.83B
10.57%
BTC % 53.82%
-0.11%
ETH % 9.37%
-0.53%
Moedas
34.257
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zarraz Dollar (ZD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.015547 | $0.014474 | $0.016102 | $0.016081 | $991 | - |
| Feb-22 2026 | $0.015759 | $0.01458 | $0.023672 | $0.023642 | $1,506 | - |
| Feb-21 2026 | $0.02364 | $0.017661 | $0.02364 | $0.019213 | $968 | - |
| Feb-20 2026 | $0.019374 | $0.018969 | $0.019774 | $0.019492 | $1,256 | - |
| Feb-19 2026 | $0.018592 | $0.01639 | $0.019851 | $0.019841 | $1,489 | - |
| Feb-18 2026 | $0.019404 | $0.016963 | $0.020768 | $0.020379 | $1,353 | - |
| Feb-17 2026 | $0.020206 | $0.018907 | $0.020777 | $0.020777 | $1,970 | - |
| Feb-16 2026 | $0.017069 | $0.017069 | $0.028035 | $0.028012 | $1,483 | - |
| Feb-15 2026 | $0.02468 | $0.011885 | $0.02838 | $0.011885 | $1,448 | - |
| Feb-14 2026 | $0.011968 | $0.011805 | $0.015078 | $0.015065 | $1,251 | - |
| Feb-13 2026 | $0.01596 | $0.014428 | $0.016005 | $0.014921 | $1,152 | - |
| Feb-12 2026 | $0.015525 | $0.015231 | $0.015821 | $0.015232 | $1,259 | - |
| Feb-11 2026 | $0.015724 | $0.014538 | $0.016579 | $0.016578 | $1,234 | - |
| Feb-10 2026 | $0.015208 | $0.013596 | $0.016753 | $0.016694 | $1,280 | - |
| Feb-09 2026 | $0.016689 | $0.013095 | $0.018587 | $0.018587 | $1,360 | - |