Cap Mercado $4.16T
0.74%
Volume 24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Moedas
33.093
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zarraz Dollar (ZD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.021364 | $0.018127 | $0.02364 | $0.018127 | $2,999 | - |
| Sep-08 2025 | $0.017864 | $0.017864 | $0.029959 | $0.025065 | $2,542 | - |
| Sep-07 2025 | $0.025132 | $0.025077 | $0.025612 | $0.025463 | $3,592 | - |
| Sep-06 2025 | $0.025592 | $0.023508 | $0.025592 | $0.025339 | $6,888 | - |
| Sep-05 2025 | $0.025362 | $0.024019 | $0.025646 | $0.025487 | $7,256 | - |
| Sep-04 2025 | $0.024134 | $0.022185 | $0.026525 | $0.026525 | $5,860 | - |
| Sep-03 2025 | $0.02335 | $0.02335 | $0.026538 | $0.023501 | $6,534 | - |
| Sep-02 2025 | $0.023411 | $0.023409 | $0.025508 | $0.025488 | $869 | - |
| Sep-01 2025 | $0.025498 | $0.017298 | $0.025515 | $0.025509 | $3,409 | - |
| Aug-31 2025 | $0.025502 | $0.017299 | $0.025503 | $0.023507 | $3,015 | - |
| Aug-30 2025 | $0.020853 | $0.020848 | $0.026027 | $0.026027 | $2,055 | - |
| Aug-29 2025 | $0.026026 | $0.017202 | $0.026029 | $0.017202 | $2,451 | - |
| Aug-28 2025 | $0.017203 | $0.0172 | $0.024923 | $0.024898 | $2,075 | - |
| Aug-27 2025 | $0.024901 | $0.024002 | $0.024935 | $0.024002 | $2,285 | - |
| Aug-26 2025 | $0.024005 | $0.024004 | $0.025015 | $0.025015 | $2,135 | - |