Cap Mercado $3.95T
-0.17%
Volume 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Zarraz Dollar (ZD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.012482 | $0.012478 | $0.012496 | $0.012496 | $161 | - |
| Jul-14 2025 | $0.012497 | $0.012493 | $0.014739 | $0.01471 | $71 | - |
| Jul-13 2025 | $0.014709 | $0.01262 | $0.014709 | $0.012626 | $39 | - |
| Jul-12 2025 | $0.012627 | $0.012471 | $0.01263 | $0.012471 | $18 | - |
| Jul-11 2025 | $0.01247 | $0.01247 | $0.014577 | $0.012618 | $100 | - |
| Jul-10 2025 | $0.012623 | $0.012619 | $0.014517 | $0.0129 | $6,662 | - |
| Jul-09 2025 | $0.013194 | $0.011858 | $0.013235 | $0.011974 | $42,940 | - |
| Jul-08 2025 | $0.011968 | $0.01169 | $0.011968 | $0.011696 | $41,960 | - |
| Jul-07 2025 | $0.011706 | $0.011522 | $0.012292 | $0.011624 | $42,878 | - |
| Jul-06 2025 | $0.011534 | $0.011327 | $0.011802 | $0.011777 | $39,787 | - |
| Jul-05 2025 | $0.011781 | $0.011518 | $0.01196 | $0.011631 | $41,853 | - |
| Jul-04 2025 | $0.011717 | $0.011522 | $0.011954 | $0.01157 | $42,243 | - |
| Jul-03 2025 | $0.011554 | $0.011041 | $0.011946 | $0.011148 | $40,311 | - |
| Jul-02 2025 | $0.011161 | $0.011039 | $0.0118 | $0.011743 | $40,376 | - |
| Jul-01 2025 | $0.011736 | $0.011565 | $0.011754 | $0.011685 | $38,618 | - |