Cap Mercado $4.14T
0.26%
Volume 24h $333.78B
14.52%
BTC % 54.49%
0.71%
ETH % 12%
0.16%
Moedas
33.291
+14
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Zarraz Dollar (ZD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.015631 | $0.013061 | $0.017749 | $0.013061 | $5,179 | - |
| Sep-28 2025 | $0.013884 | $0.013473 | $0.021421 | $0.01832 | $4,092 | - |
| Sep-27 2025 | $0.012996 | $0.012996 | $0.019169 | $0.017247 | $3,919 | - |
| Sep-26 2025 | $0.018855 | $0.015214 | $0.018932 | $0.018802 | $4,778 | - |
| Sep-25 2025 | $0.018421 | $0.016371 | $0.019804 | $0.016543 | $5,110 | - |
| Sep-24 2025 | $0.016389 | $0.015871 | $0.016472 | $0.015896 | $3,855 | - |
| Sep-23 2025 | $0.0168 | $0.015943 | $0.0168 | $0.016398 | $6,537 | - |
| Sep-22 2025 | $0.016376 | $0.015923 | $0.016475 | $0.015923 | $5,749 | - |
| Sep-21 2025 | $0.015901 | $0.015858 | $0.016134 | $0.016134 | $6,725 | - |
| Sep-20 2025 | $0.015119 | $0.015119 | $0.016484 | $0.016447 | $4,924 | - |
| Sep-19 2025 | $0.016451 | $0.016037 | $0.016738 | $0.016738 | $4,981 | - |
| Sep-18 2025 | $0.017959 | $0.017011 | $0.021849 | $0.021847 | $4,115 | - |
| Sep-17 2025 | $0.020181 | $0.017265 | $0.020901 | $0.017265 | $326 | - |
| Sep-16 2025 | $0.018042 | $0.015935 | $0.018042 | $0.016847 | $3,674 | - |
| Sep-15 2025 | $0.016005 | $0.016005 | $0.017198 | $0.017149 | $4,602 | - |