Cap Mercado $2.66T
1.45%
Volume 24h $180.97B
-6.36%
BTC % 54.87%
0.23%
ETH % 10.17%
1.08%
Moedas
34.480
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zarraz Dollar (ZD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.021294 | $0.02116 | $0.021781 | $0.021186 | $5,244 | - |
| Apr-09 2026 | $0.020908 | $0.019318 | $0.024355 | $0.021296 | $4,569 | - |
| Apr-08 2026 | $0.021331 | $0.019779 | $0.021741 | $0.021461 | $2,826 | - |
| Apr-07 2026 | $0.021586 | $0.021278 | $0.022537 | $0.022473 | $1,502 | - |
| Apr-06 2026 | $0.02244 | $0.021974 | $0.023871 | $0.022958 | $2,276 | - |
| Apr-05 2026 | $0.023038 | $0.021429 | $0.024414 | $0.024278 | $1,328 | - |
| Apr-04 2026 | $0.024275 | $0.021912 | $0.025498 | $0.025498 | $1,247 | - |
| Apr-03 2026 | $0.025498 | $0.020199 | $0.025498 | $0.022342 | $1,722 | - |
| Apr-02 2026 | $0.022163 | $0.019164 | $0.025229 | $0.021378 | $3,300 | - |
| Apr-01 2026 | $0.021501 | $0.018977 | $0.022614 | $0.021341 | $2,081 | - |
| Mar-31 2026 | $0.021876 | $0.018275 | $0.02198 | $0.020174 | $1,374 | - |
| Mar-30 2026 | $0.020209 | $0.019819 | $0.024364 | $0.024364 | $1,099 | - |
| Mar-29 2026 | $0.023992 | $0.023495 | $0.024154 | $0.02392 | $804 | - |
| Mar-28 2026 | $0.02373 | $0.020599 | $0.02373 | $0.023328 | $1,731 | - |
| Mar-27 2026 | $0.023282 | $0.020162 | $0.024146 | $0.022429 | $2,374 | - |