Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zarraz Dollar (ZD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.022011 | $0.022008 | $0.022016 | $0.022014 | $2,248 | - |
| Aug-17 2025 | $0.022011 | $0.014406 | $0.022021 | $0.02202 | $2,242 | - |
| Aug-16 2025 | $0.022014 | $0.020014 | $0.022019 | $0.020014 | $2,225 | - |
| Aug-15 2025 | $0.021714 | $0.020011 | $0.021749 | $0.020021 | $1,923 | - |
| Aug-14 2025 | $0.020012 | $0.02 | $0.020014 | $0.020006 | $2,364 | - |
| Aug-13 2025 | $0.019908 | $0.0135 | $0.019999 | $0.019994 | $2,077 | - |
| Aug-12 2025 | $0.019993 | $0.013 | $0.020002 | $0.015854 | $2,428 | - |
| Aug-11 2025 | $0.015856 | $0.012109 | $0.020005 | $0.01722 | $2,215 | - |
| Aug-10 2025 | $0.017224 | $0.01211 | $0.017224 | $0.016003 | $2,178 | - |
| Aug-09 2025 | $0.012004 | $0.011903 | $0.019903 | $0.019903 | $2,281 | - |
| Aug-08 2025 | $0.019901 | $0.011898 | $0.020004 | $0.018001 | $1,921 | - |
| Aug-07 2025 | $0.018006 | $0.011202 | $0.018006 | $0.016784 | $2,217 | - |
| Aug-06 2025 | $0.018088 | $0.015496 | $0.018088 | $0.015499 | $1,884 | - |
| Aug-05 2025 | $0.015495 | $0.00966298 | $0.0155 | $0.0155 | $2,327 | - |
| Aug-04 2025 | $0.0155 | $0.015495 | $0.01553 | $0.015502 | $2,024 | - |