Cap Mercado $3.34T
0.61%
Volume 24h $102.81B
-46.04%
BTC % 54.41%
-0.09%
ETH % 11.29%
0.44%
Moedas
34.008
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zarraz Dollar (ZD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.018434 | $0.018403 | $0.018582 | $0.018483 | $3,638 | - |
| Jan-09 2026 | $0.017881 | $0.017226 | $0.018862 | $0.018862 | $5,511 | - |
| Jan-08 2026 | $0.018584 | $0.018496 | $0.018657 | $0.018508 | $1,965 | - |
| Jan-07 2026 | $0.01856 | $0.018558 | $0.018571 | $0.018571 | $4,302 | - |
| Jan-06 2026 | $0.018575 | $0.018559 | $0.018575 | $0.018571 | $3,906 | - |
| Jan-05 2026 | $0.017707 | $0.017635 | $0.018774 | $0.018762 | $4,285 | - |
| Jan-04 2026 | $0.018637 | $0.017425 | $0.018865 | $0.018865 | $3,507 | - |
| Jan-03 2026 | $0.01887 | $0.017273 | $0.01887 | $0.018779 | $4,955 | - |
| Jan-02 2026 | $0.018343 | $0.018266 | $0.018343 | $0.018283 | $3,287 | - |
| Jan-01 2026 | $0.018574 | $0.018442 | $0.018576 | $0.018456 | $2,604 | - |
| Dec-31 2025 | $0.017747 | $0.017567 | $0.017758 | $0.017606 | $4,480 | - |
| Dec-30 2025 | $0.018579 | $0.017671 | $0.018579 | $0.017756 | $2,937 | - |
| Dec-29 2025 | $0.017161 | $0.017161 | $0.0177 | $0.017592 | $4,589 | - |
| Dec-28 2025 | $0.018521 | $0.016908 | $0.018521 | $0.017559 | $2,914 | - |
| Dec-27 2025 | $0.017563 | $0.017239 | $0.01766 | $0.017536 | $3,527 | - |