Cap Mercado $3.15T
-4.86%
Volume 24h $258.33B
35.71%
BTC % 54.73%
-0.14%
ETH % 10.87%
-0.64%
Moedas
33.736
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zarraz Dollar (ZD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.019119 | $0.019119 | $0.01928 | $0.019253 | $3,704 | - |
| Nov-29 2025 | $0.019134 | $0.019052 | $0.019175 | $0.019097 | $3,619 | - |
| Nov-28 2025 | $0.018997 | $0.018972 | $0.019298 | $0.019296 | $4,739 | - |
| Nov-27 2025 | $0.019159 | $0.019137 | $0.019333 | $0.019328 | $3,348 | - |
| Nov-26 2025 | $0.018603 | $0.018603 | $0.019317 | $0.019127 | $2,751 | - |
| Nov-25 2025 | $0.019568 | $0.019008 | $0.019568 | $0.019291 | $4,878 | - |
| Nov-24 2025 | $0.018685 | $0.018685 | $0.01923 | $0.01923 | $3,686 | - |
| Nov-23 2025 | $0.019248 | $0.018907 | $0.019361 | $0.019286 | $3,587 | - |
| Nov-22 2025 | $0.019791 | $0.018843 | $0.019791 | $0.019028 | $3,715 | - |
| Nov-21 2025 | $0.018803 | $0.018784 | $0.019332 | $0.019332 | $5,303 | - |
| Nov-20 2025 | $0.018796 | $0.018728 | $0.019066 | $0.018728 | $3,178 | - |
| Nov-19 2025 | $0.018652 | $0.018082 | $0.018652 | $0.018503 | $5,135 | - |
| Nov-18 2025 | $0.017996 | $0.017971 | $0.018673 | $0.018673 | $3,608 | - |
| Nov-17 2025 | $0.018256 | $0.017733 | $0.019112 | $0.019001 | $2,764 | - |
| Nov-16 2025 | $0.018942 | $0.018755 | $0.018942 | $0.018897 | $3,735 | - |