Cap Mercado $3.22T
0.38%
Volume 24h $155.73B
30.4%
BTC % 55.04%
0.1%
ETH % 11.32%
1.06%
Moedas
33.847
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zarraz Dollar (ZD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.018137 | $0.017076 | $0.018284 | $0.018284 | $3,225 | - |
| Dec-20 2025 | $0.018061 | $0.018061 | $0.018385 | $0.018375 | $4,103 | - |
| Dec-19 2025 | $0.018381 | $0.018353 | $0.018382 | $0.018357 | $4,580 | - |
| Dec-18 2025 | $0.017378 | $0.017262 | $0.018465 | $0.018465 | $4,557 | - |
| Dec-17 2025 | $0.018511 | $0.018504 | $0.01852 | $0.018512 | $4,879 | - |
| Dec-16 2025 | $0.017593 | $0.017053 | $0.017593 | $0.017079 | $4,498 | - |
| Dec-15 2025 | $0.018642 | $0.016632 | $0.018642 | $0.016632 | $3,552 | - |
| Dec-14 2025 | $0.016599 | $0.013992 | $0.016599 | $0.016373 | $2,081 | - |
| Dec-13 2025 | $0.016484 | $0.016484 | $0.017225 | $0.017005 | $1,960 | - |
| Dec-12 2025 | $0.016987 | $0.016676 | $0.016991 | $0.016991 | $3,204 | - |
| Dec-11 2025 | $0.018239 | $0.016927 | $0.018787 | $0.017241 | $2,712 | - |
| Dec-10 2025 | $0.01891 | $0.018501 | $0.01891 | $0.018874 | $3,817 | - |
| Dec-09 2025 | $0.016625 | $0.016099 | $0.019063 | $0.018872 | $2,319 | - |
| Dec-08 2025 | $0.018856 | $0.016919 | $0.018856 | $0.018756 | $2,720 | - |
| Dec-07 2025 | $0.018877 | $0.017346 | $0.019191 | $0.019191 | $4,866 | - |