Cap Mercado $2.73T
-4.87%
Volume 24h $328.35B
-13.41%
BTC % 55.02%
0.3%
ETH % 9.75%
-5.84%
Moedas
34.180
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Zarraz Dollar (ZD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.018707 | $0.018408 | $0.018707 | $0.01841 | $1,531 | - |
| Jan-31 2026 | $0.018525 | $0.017991 | $0.018525 | $0.017991 | $976 | - |
| Jan-30 2026 | $0.018285 | $0.015242 | $0.018285 | $0.016725 | $1,064 | - |
| Jan-29 2026 | $0.016832 | $0.016825 | $0.01815 | $0.018072 | $113 | - |
| Jan-28 2026 | $0.017975 | $0.017975 | $0.018506 | $0.018506 | $1,100 | - |
| Jan-27 2026 | $0.018577 | $0.018527 | $0.018577 | $0.018531 | $2,578 | - |
| Jan-26 2026 | $0.018529 | $0.018516 | $0.018542 | $0.018539 | $2,525 | - |
| Jan-25 2026 | $0.018538 | $0.018502 | $0.018548 | $0.018541 | $3,397 | - |
| Jan-24 2026 | $0.018537 | $0.018537 | $0.018556 | $0.018554 | $2,738 | - |
| Jan-23 2026 | $0.018535 | $0.018436 | $0.018567 | $0.018436 | $4,092 | - |
| Jan-22 2026 | $0.018506 | $0.015678 | $0.018506 | $0.01568 | $965 | - |
| Jan-21 2026 | $0.015681 | $0.015679 | $0.018557 | $0.018557 | $20 | - |
| Jan-20 2026 | $0.018553 | $0.018539 | $0.018563 | $0.018556 | $2,748 | - |
| Jan-19 2026 | $0.018557 | $0.018557 | $0.018575 | $0.018573 | $3,781 | - |
| Jan-18 2026 | $0.018575 | $0.018508 | $0.018575 | $0.018508 | $4,133 | - |