Cap Mercado $3.96T
0.78%
Volume 24h $329.79B
17.81%
BTC % 55.08%
0.23%
ETH % 11.97%
0.83%
Moedas
33.461
+12
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Zarraz Dollar (ZD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.019045 | $0.017312 | $0.020201 | $0.019954 | $4,480 | - |
| Oct-18 2025 | $0.017939 | $0.017939 | $0.020417 | $0.019914 | $4,037 | - |
| Oct-17 2025 | $0.020175 | $0.017907 | $0.020383 | $0.019957 | $3,226 | - |
| Oct-16 2025 | $0.019114 | $0.01289 | $0.020144 | $0.01289 | $5,109 | - |
| Oct-15 2025 | $0.014967 | $0.012906 | $0.017365 | $0.017365 | $4,562 | - |
| Oct-14 2025 | $0.017375 | $0.013912 | $0.017994 | $0.017994 | $4,540 | - |
| Oct-13 2025 | $0.01844 | $0.014533 | $0.018505 | $0.017907 | $3,294 | - |
| Oct-12 2025 | $0.017892 | $0.014419 | $0.018565 | $0.01853 | $5,139 | - |
| Oct-11 2025 | $0.018975 | $0.014306 | $0.018975 | $0.017435 | $4,526 | - |
| Oct-10 2025 | $0.01584 | $0.010017 | $0.018634 | $0.018538 | $4,502 | - |
| Oct-09 2025 | $0.01779 | $0.016634 | $0.018579 | $0.017608 | $3,568 | - |
| Oct-08 2025 | $0.017966 | $0.016725 | $0.019623 | $0.018932 | $4,067 | - |
| Oct-07 2025 | $0.019868 | $0.01716 | $0.019868 | $0.01954 | $4,595 | - |
| Oct-06 2025 | $0.019467 | $0.018757 | $0.019775 | $0.019582 | $4,184 | - |
| Oct-05 2025 | $0.018704 | $0.018704 | $0.019908 | $0.018948 | $3,631 | - |