Preços históricos de Zaddy Inu Token (ZADDY), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
May-03 2022	$35,228,191,410,000	$35,228,191,410,000	$35,228,191,410,000	$35,228,191,410,000	-	-
May-02 2022	$35,228,191,410,000	$35,228,191,410,000	$35,228,191,410,000	$35,228,191,410,000	-	-
May-01 2022	$35,228,191,410,000	$35,228,191,410,000	$35,228,191,410,000	$35,228,191,410,000	-	-
Apr-30 2022	$35,228,191,410,000	$35,228,191,410,000	$35,228,191,410,000	$35,228,191,410,000	-	-
Apr-29 2022	$35,228,191,410,000	$35,228,191,410,000	$35,228,191,410,000	$35,228,191,410,000	-	-
Apr-28 2022	$35,228,191,410,000	$35,228,191,410,000	$35,228,191,410,000	$35,228,191,410,000	-	-
Apr-27 2022	$35,228,191,410,000	$35,145,349,269,999	$47,705,139,490,000	$46,108,960,310,000	-	-
Apr-26 2022	$46,109,141,390,000	$45,903,846,360,000	$57,027,794,980,000	$56,854,125,090,000	$2,492	-
Apr-25 2022	$56,854,750,490,000	$52,978,824,280,000	$56,884,634,630,000	$55,212,726,450,000	-	-
Apr-24 2022	$55,212,871,690,000	$55,212,679,920,000	$65,054,942,500,000	$64,685,438,959,999	$3,148	-
Apr-23 2022	$64,685,695,829,999	$64,483,106,360,000	$65,524,271,950,000	$65,266,603,510,000	-	-
Apr-22 2022	$65,266,522,900,000	$64,923,415,609,999	$66,615,181,979,999	$65,742,271,419,999	-	-
Apr-21 2022	$65,741,879,650,000	$65,242,571,009,999	$69,813,468,280,000	$67,815,569,320,000	-	-
Apr-20 2022	$67,815,833,280,000	$67,135,691,789,999	$69,523,526,530,000	$68,362,746,640,000	-	-
Apr-19 2022	$68,362,897,169,999	$66,870,659,410,000	$68,696,671,590,000	$67,364,568,219,999	-	-

Análise histórica e de mercado do preço de Zaddy Inu Token (ZADDY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 161 dias, a partir do dia 25-05-2024.