Cap Mercado $2.30T
2.29%
Volume 24h $145.23B
15.17%
BTC % 52.29%
0.13%
ETH % 13.75%
-0.8%
Moedas
28.548
+19
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2022 | $35,228,191,410,000 | $35,228,191,410,000 | $35,228,191,410,000 | $35,228,191,410,000 | - | - |
May-02 2022 | $35,228,191,410,000 | $35,228,191,410,000 | $35,228,191,410,000 | $35,228,191,410,000 | - | - |
May-01 2022 | $35,228,191,410,000 | $35,228,191,410,000 | $35,228,191,410,000 | $35,228,191,410,000 | - | - |
Apr-30 2022 | $35,228,191,410,000 | $35,228,191,410,000 | $35,228,191,410,000 | $35,228,191,410,000 | - | - |
Apr-29 2022 | $35,228,191,410,000 | $35,228,191,410,000 | $35,228,191,410,000 | $35,228,191,410,000 | - | - |
Apr-28 2022 | $35,228,191,410,000 | $35,228,191,410,000 | $35,228,191,410,000 | $35,228,191,410,000 | - | - |
Apr-27 2022 | $35,228,191,410,000 | $35,145,349,269,999 | $47,705,139,490,000 | $46,108,960,310,000 | - | - |
Apr-26 2022 | $46,109,141,390,000 | $45,903,846,360,000 | $57,027,794,980,000 | $56,854,125,090,000 | $2,492 | - |
Apr-25 2022 | $56,854,750,490,000 | $52,978,824,280,000 | $56,884,634,630,000 | $55,212,726,450,000 | - | - |
Apr-24 2022 | $55,212,871,690,000 | $55,212,679,920,000 | $65,054,942,500,000 | $64,685,438,959,999 | $3,148 | - |
Apr-23 2022 | $64,685,695,829,999 | $64,483,106,360,000 | $65,524,271,950,000 | $65,266,603,510,000 | - | - |
Apr-22 2022 | $65,266,522,900,000 | $64,923,415,609,999 | $66,615,181,979,999 | $65,742,271,419,999 | - | - |
Apr-21 2022 | $65,741,879,650,000 | $65,242,571,009,999 | $69,813,468,280,000 | $67,815,569,320,000 | - | - |
Apr-20 2022 | $67,815,833,280,000 | $67,135,691,789,999 | $69,523,526,530,000 | $68,362,746,640,000 | - | - |
Apr-19 2022 | $68,362,897,169,999 | $66,870,659,410,000 | $68,696,671,590,000 | $67,364,568,219,999 | - | - |