Cap Mercado £2.01T
3.85%
Volume 24h £129.75B
14.89%
BTC % 50.68%
0.69%
ETH % 16.22%
-1.23%
Moedas
28.144
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Nov-27 2021 | £257,039,923,400,000 | £252,634,896,100,000 | £258,541,813,200,000 | £252,874,888,800,000 | - | - |
Nov-26 2021 | £253,153,590,000,000 | £247,641,499,600,000 | £281,526,920,500,000 | £280,450,824,200,000 | - | - |
Nov-25 2021 | £267,522,185,200,000 | £264,920,974,000,000 | £281,743,688,100,000 | £265,292,575,600,000 | £1 | - |
Nov-24 2021 | £265,919,653,300,000 | £261,979,128,000,000 | £271,300,134,800,000 | £270,471,772,900,000 | £1 | - |
Nov-23 2021 | £270,347,905,699,999 | £254,547,096,000,000 | £271,214,976,100,000 | £254,996,114,600,000 | - | - |
Nov-22 2021 | £255,003,856,300,000 | £253,842,601,300,000 | £267,932,495,299,999 | £267,932,495,299,999 | - | - |
Nov-21 2021 | £268,033,137,400,000 | £268,033,137,400,000 | £274,102,630,200,000 | £272,809,766,300,000 | - | - |
Nov-20 2021 | £272,887,183,300,000 | £263,573,918,199,999 | £273,413,618,900,000 | £265,733,852,499,999 | - | - |
Nov-19 2021 | £265,633,210,400,000 | £246,681,528,800,000 | £265,880,944,800,000 | £246,720,237,300,000 | - | - |
Nov-18 2021 | £246,635,078,600,000 | £243,840,324,900,000 | £266,438,163,172,049 | £263,346,236,196,506 | - | - |
Nov-17 2021 | £263,227,835,054,757 | £0 | £458,362,831,900,000 | £262,714,589,500,000 | £2,002 | - |
Nov-16 2021 | £262,784,264,800,000 | £0 | £0.0000000020642081795 | £283,795,238,600,000 | - | - |
Nov-15 2021 | £283,996,522,800,000 | £282,827,526,100,000 | £293,573,005,700,000 | £285,544,862,800,000 | - | - |
Nov-14 2021 | £285,784,855,500,000 | £281,163,060,599,999 | £295,849,065,500,000 | £290,995,019,600,000 | - | - |
Nov-13 2021 | £290,158,916,000,000 | £285,955,172,900,000 | £297,350,955,300,000 | £288,316,391,400,000 | - | - |
Análise histórica e de mercado do preço de Yuang Coin (YUANG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 172 dias, a partir do dia 29-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77417 GBP.