Cap Mercado $2.25T
-0.73%
Volume 24h $92.97B
-10.21%
BTC % 52.76%
0%
ETH % 14.04%
1.35%
Moedas
28.430
+1
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de YouSwap (YOUSW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2022 | $0.013667 | $0.013667 | $0.013667 | $0.013667 | - | - |
| Jan-26 2022 | $0.013667 | $0.013667 | $0.013667 | $0.013667 | - | - |
| Jan-25 2022 | $0.013667 | $0.013667 | $0.013667 | $0.013667 | - | - |
| Jan-24 2022 | $0.013667 | $0.013667 | $0.013667 | $0.013667 | - | - |
| Jan-23 2022 | $0.013667 | $0.013667 | $0.013667 | $0.013667 | - | - |
| Jan-22 2022 | $0.013667 | $0.013667 | $0.013667 | $0.013667 | - | - |
| Jan-21 2022 | $0.013667 | $0.013666 | $0.013674 | $0.013668 | - | - |
| Jan-20 2022 | $0.013668 | $0.013665 | $0.013677 | $0.013671 | - | - |
| Jan-19 2022 | $0.013671 | $0.013667 | $0.013679 | $0.01367 | - | - |
| Jan-18 2022 | $0.01367 | $0.013667 | $0.013678 | $0.013669 | - | - |
| Jan-17 2022 | $0.01367 | $0.013584 | $0.013673 | $0.013614 | - | - |
| Jan-16 2022 | $0.013613 | $0.013544 | $0.013675 | $0.013623 | - | - |
| Jan-15 2022 | $0.013622 | $0.013468 | $0.013677 | $0.013669 | - | - |
| Jan-14 2022 | $0.013668 | $0.00820274 | $0.013674 | $0.01367 | - | - |
| Jan-13 2022 | $0.01367 | $0.013668 | $0.013675 | $0.013668 | - | - |