Cap Mercado $2.56T
-1.62%
Volume 24h $162.18B
44.16%
BTC % 51.31%
-1.26%
ETH % 15.52%
2.51%
Moedas
28.288
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de YouSwap (YOUSW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2022 | $0.013667 | $0.013667 | $0.013667 | $0.013667 | - | - |
| Jan-26 2022 | $0.013667 | $0.013667 | $0.013667 | $0.013667 | - | - |
| Jan-25 2022 | $0.013667 | $0.013667 | $0.013667 | $0.013667 | - | - |
| Jan-24 2022 | $0.013667 | $0.013667 | $0.013667 | $0.013667 | - | - |
| Jan-23 2022 | $0.013667 | $0.013667 | $0.013667 | $0.013667 | - | - |
| Jan-22 2022 | $0.013667 | $0.013667 | $0.013667 | $0.013667 | - | - |
| Jan-21 2022 | $0.013667 | $0.013666 | $0.013674 | $0.013668 | - | - |
| Jan-20 2022 | $0.013668 | $0.013665 | $0.013677 | $0.013671 | - | - |
| Jan-19 2022 | $0.013671 | $0.013667 | $0.013679 | $0.01367 | - | - |
| Jan-18 2022 | $0.01367 | $0.013667 | $0.013678 | $0.013669 | - | - |
| Jan-17 2022 | $0.01367 | $0.013584 | $0.013673 | $0.013614 | - | - |
| Jan-16 2022 | $0.013613 | $0.013544 | $0.013675 | $0.013623 | - | - |
| Jan-15 2022 | $0.013622 | $0.013468 | $0.013677 | $0.013669 | - | - |
| Jan-14 2022 | $0.013668 | $0.00820274 | $0.013674 | $0.01367 | - | - |
| Jan-13 2022 | $0.01367 | $0.013668 | $0.013675 | $0.013668 | - | - |