Cap Mercado $3.32T
-0%
Volume 24h $111.57B
11.6%
BTC % 54.39%
-0.05%
ETH % 11.29%
0.62%
Moedas
34.008
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Yolllo (YOLLLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2023 | $0.055882 | $0.055882 | $0.055882 | $0.055882 | - | - |
| Oct-25 2023 | $0.055882 | $0.055882 | $0.055882 | $0.055882 | - | - |
| Oct-24 2023 | $0.055882 | $0.055882 | $0.055882 | $0.055882 | - | - |
| Oct-23 2023 | $0.055882 | $0.055882 | $0.055882 | $0.055882 | - | - |
| Oct-22 2023 | $0.055882 | $0.055882 | $0.055882 | $0.055882 | - | - |
| Oct-21 2023 | $0.055882 | $0.055882 | $0.055882 | $0.055882 | - | - |
| Oct-20 2023 | $0.055882 | $0.055882 | $0.055894 | $0.055894 | - | - |
| Oct-19 2023 | $0.055896 | $0.05126 | $0.055901 | $0.05126 | $68 | - |
| Oct-18 2023 | $0.05126 | $0.05126 | $0.05126 | $0.05126 | - | - |
| Oct-17 2023 | $0.05126 | $0.05126 | $0.05126 | $0.05126 | - | - |
| Oct-16 2023 | $0.05126 | $0.05126 | $0.051271 | $0.051271 | - | - |
| Oct-15 2023 | $0.051261 | $0.046923 | $0.051265 | $0.046923 | $46 | - |
| Oct-14 2023 | $0.046923 | $0.046923 | $0.046923 | $0.046923 | - | - |
| Oct-13 2023 | $0.046923 | $0.046923 | $0.046923 | $0.046923 | - | - |
| Oct-12 2023 | $0.046923 | $0.046917 | $0.046933 | $0.046923 | - | - |