Cap Mercado $2.62T
0.78%
Volume 24h $193.30B
-27.01%
BTC % 54.13%
-0.22%
ETH % 9.96%
0.1%
Moedas
34.417
+47
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Yieltra (YLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00468005 | $0.00467656 | $0.00471093 | $0.00470962 | $1,814 | - |
| Mar-23 2026 | $0.00470962 | $0.00467756 | $0.00470962 | $0.00467756 | - | - |
| Mar-22 2026 | $0.00468025 | $0.00467604 | $0.00471134 | $0.00469958 | $2,448 | - |
| Mar-21 2026 | $0.00466833 | $0.00465975 | $0.00467409 | $0.00466198 | $2,422 | - |
| Mar-20 2026 | $0.00467428 | $0.00465979 | $0.00467487 | $0.00466834 | $2,439 | - |
| Mar-19 2026 | $0.0046696 | $0.00461535 | $0.00467497 | $0.00462106 | $2,405 | - |
| Mar-18 2026 | $0.00464132 | $0.00461611 | $0.00470948 | $0.00470948 | $2,317 | - |
| Mar-17 2026 | $0.00470112 | $0.00460943 | $0.0047678 | $0.00466559 | $2,510 | - |
| Mar-16 2026 | $0.00463594 | $0.00460461 | $0.00478162 | $0.00476643 | $2,454 | - |
| Mar-15 2026 | $0.00476643 | $0.0047125 | $0.00478262 | $0.00474403 | - | - |
| Mar-14 2026 | $0.00477346 | $0.00471231 | $0.0047823 | $0.00477553 | $2,474 | - |
| Mar-13 2026 | $0.00475478 | $0.00471222 | $0.00478447 | $0.00473304 | $2,446 | - |
| Mar-12 2026 | $0.00473972 | $0.0047129 | $0.00478299 | $0.00475304 | $2,530 | - |
| Mar-11 2026 | $0.00475797 | $0.00471296 | $0.0047836 | $0.00477056 | $2,507 | - |
| Mar-10 2026 | $0.00476384 | $0.0047131 | $0.00478281 | $0.00471653 | $2,415 | - |