Cap Mercado $3.37T
-2.53%
Volume 24h $201.89B
40.82%
BTC % 54.92%
0.1%
ETH % 11.5%
-0.17%
Moedas
34.059
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Yieltra (YLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.020412 | $0.020412 | $0.020412 | $0.020412 | - | - |
| Jan-17 2026 | $0.020412 | $0.019164 | $0.020412 | $0.020019 | - | - |
| Jan-16 2026 | $0.020019 | $0.018967 | $0.020108 | $0.020108 | - | - |
| Jan-15 2026 | $0.020108 | $0.018464 | $0.020315 | $0.020315 | - | - |
| Jan-14 2026 | $0.020315 | $0.019735 | $0.021412 | $0.021137 | - | - |
| Jan-13 2026 | $0.021137 | $0.020105 | $0.021138 | $0.021138 | - | - |
| Jan-12 2026 | $0.021138 | $0.021138 | $0.021138 | $0.021138 | - | - |
| Jan-11 2026 | $0.020543 | $0.020543 | $0.020543 | $0.020543 | - | - |
| Jan-10 2026 | $0.020547 | $0.02029 | $0.020547 | $0.02029 | - | - |
| Jan-09 2026 | $0.02029 | $0.019323 | $0.02047 | $0.019323 | - | - |
| Jan-08 2026 | $0.019323 | $0.019323 | $0.020709 | $0.020709 | - | - |
| Jan-07 2026 | $0.020709 | $0.020619 | $0.020709 | $0.020619 | - | - |
| Jan-06 2026 | $0.020619 | $0.020619 | $0.020701 | $0.020701 | - | - |
| Jan-05 2026 | $0.020701 | $0.020189 | $0.020701 | $0.020189 | - | - |
| Jan-04 2026 | $0.020189 | $0.018211 | $0.020189 | $0.018211 | - | - |