Cap Mercado $4.14T -0.55%
Volume 24h $302.97B -4.6%
BTC % 55.26% 0.07%
ETH % 11.95% -1%
Moedas 33.550 +18
Trocas 885
Última atualização 8 Segundos atrás
Yieltra YLT

Preços históricos de Yieltra (YLT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.016356 $0.014852 $0.016356 $0.015987 $8,676 -
Oct-26 2025 $0.016148 $0.01545 $0.016203 $0.01545 $1,591 -
Oct-25 2025 $0.01545 $0.01545 $0.01758 $0.015671 - -
Oct-24 2025 $0.017336 $0.017186 $0.017998 $0.017826 - -
Oct-23 2025 $0.017802 $0.017452 $0.021839 $0.021668 - -
Oct-22 2025 $0.022106 $0.021305 $0.024624 $0.021305 $15,055 -
Oct-21 2025 $0.021281 $0.018744 $0.021281 $0.019315 $13,335 -
Oct-20 2025 $0.018773 $0.018773 $0.025643 $0.025643 $24,788 -
Oct-19 2025 $0.025048 $0.025048 $0.027132 $0.027021 $15,433 -
Oct-18 2025 $0.028068 $0.027025 $0.028068 $0.027246 $21,273 -
Oct-17 2025 $0.027199 $0.025937 $0.027807 $0.027271 $14,783 -
Oct-16 2025 $0.027262 $0.026988 $0.027496 $0.02725 $14,823 -
Oct-15 2025 $0.027239 $0.020967 $0.027239 $0.020967 $16,355 -
Oct-14 2025 $0.02207 $0.019696 $0.02207 $0.021121 $4,781 -
Oct-13 2025 $0.021121 $0.020973 $0.024314 $0.022687 $5,360 -

Análise histórica e de mercado do preço de Yieltra (YLT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 165 dias, a partir do dia 16-05-2025.