Cap Mercado $2.65T
6.51%
Volume 24h $287.55B
8.46%
BTC % 54.98%
1.58%
ETH % 9.74%
2.25%
Moedas
34.307
+7
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Yieltra (YLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00485254 | $0.00485254 | $0.00485254 | $0.00485254 | - | - |
| Mar-02 2026 | $0.00485254 | $0.0044128 | $0.00485254 | $0.0044128 | - | - |
| Mar-01 2026 | $0.0044128 | $0.0044128 | $0.0044128 | $0.0044128 | - | - |
| Feb-28 2026 | $0.0044128 | $0.0044128 | $0.0044128 | $0.0044128 | - | - |
| Feb-27 2026 | $0.0044128 | $0.00426884 | $0.00457906 | $0.00429955 | - | - |
| Feb-26 2026 | $0.00429955 | $0.00429955 | $0.00476594 | $0.00474773 | - | - |
| Feb-25 2026 | $0.00474773 | $0.00306033 | $0.00474773 | $0.00407077 | - | - |
| Feb-24 2026 | $0.00407077 | $0.00300226 | $0.00407077 | $0.00302715 | - | - |
| Feb-23 2026 | $0.00310124 | $0.00300817 | $0.00401465 | $0.00370467 | $1,685 | - |
| Feb-22 2026 | $0.00370467 | $0.00370467 | $0.00454958 | $0.00454958 | - | - |
| Feb-21 2026 | $0.00454958 | $0.00414612 | $0.00454958 | $0.00414612 | - | - |
| Feb-20 2026 | $0.00414612 | $0.00414612 | $0.0041695 | $0.0041695 | - | - |
| Feb-19 2026 | $0.0041695 | $0.0041695 | $0.0041695 | $0.0041695 | - | - |
| Feb-18 2026 | $0.0041695 | $0.0041695 | $0.0041695 | $0.0041695 | - | - |
| Feb-17 2026 | $0.0041695 | $0.0041695 | $0.00432102 | $0.00432102 | - | - |