Cap Mercado $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Moedas
33.322
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Yieltra (YLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.02346 | $0.023064 | $0.028029 | $0.025644 | $923 | - |
| Oct-03 2025 | $0.025644 | $0.024961 | $0.02661 | $0.02643 | - | - |
| Oct-02 2025 | $0.026865 | $0.025958 | $0.028237 | $0.028042 | - | - |
| Oct-01 2025 | $0.028042 | $0.025789 | $0.028362 | $0.02676 | - | - |
| Sep-30 2025 | $0.02676 | $0.02549 | $0.027788 | $0.027788 | - | - |
| Sep-29 2025 | $0.025763 | $0.025763 | $0.027725 | $0.027423 | - | - |
| Sep-28 2025 | $0.027369 | $0.025743 | $0.027676 | $0.026177 | $6,204 | - |
| Sep-27 2025 | $0.026177 | $0.02537 | $0.026177 | $0.02537 | $1,924 | - |
| Sep-26 2025 | $0.02537 | $0.022358 | $0.02537 | $0.023032 | - | - |
| Sep-25 2025 | $0.022948 | $0.021704 | $0.024262 | $0.024262 | $7,474 | - |
| Sep-24 2025 | $0.024262 | $0.023197 | $0.024704 | $0.024704 | $771 | - |
| Sep-23 2025 | $0.024589 | $0.023231 | $0.025021 | $0.023577 | $1,061 | - |
| Sep-22 2025 | $0.023577 | $0.023577 | $0.025941 | $0.024606 | - | - |
| Sep-21 2025 | $0.026476 | $0.024496 | $0.026476 | $0.025964 | - | - |
| Sep-20 2025 | $0.025956 | $0.023365 | $0.025956 | $0.024584 | $2,639 | - |