Cap Mercado $3.97T
2.58%
Volume 24h $378.85B
-55.02%
BTC % 59.28%
-0.97%
ETH % 9.61%
4.68%
Moedas
32.437
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Yieltra (YLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00908626 | $0.00908626 | $0.00990984 | $0.00990984 | - | - |
| Jul-14 2025 | $0.00990984 | $0.00959064 | $0.00990984 | $0.00989299 | - | - |
| Jul-13 2025 | $0.00989299 | $0.00954161 | $0.00989299 | $0.00954161 | - | - |
| Jul-12 2025 | $0.00954161 | $0.00931084 | $0.010088 | $0.010088 | $1,894 | - |
| Jul-11 2025 | $0.010088 | $0.010088 | $0.010088 | $0.010088 | - | - |
| Jul-10 2025 | $0.010088 | $0.010088 | $0.010088 | $0.010088 | - | - |
| Jul-09 2025 | $0.010088 | $0.0097735 | $0.010088 | $0.0097735 | - | - |
| Jul-08 2025 | $0.0097735 | $0.00961271 | $0.0097735 | $0.00961271 | - | - |
| Jul-07 2025 | $0.00961271 | $0.00961271 | $0.010411 | $0.010411 | $2,225 | - |
| Jul-06 2025 | $0.010411 | $0.00945085 | $0.010411 | $0.00945085 | - | - |
| Jul-05 2025 | $0.00945085 | $0.00939885 | $0.010049 | $0.00939885 | - | - |
| Jul-04 2025 | $0.00939885 | $0.00921877 | $0.00977552 | $0.00941237 | - | - |
| Jul-03 2025 | $0.00941237 | $0.00941237 | $0.010091 | $0.00947947 | - | - |
| Jul-02 2025 | $0.00947947 | $0.00872336 | $0.00984393 | $0.00872336 | - | - |
| Jul-01 2025 | $0.00872336 | $0.00872336 | $0.00966013 | $0.00897645 | - | - |