Cap Mercado $4.14T
-0.55%
Volume 24h $302.97B
-4.6%
BTC % 55.26%
0.07%
ETH % 11.95%
-1%
Moedas
33.550
+18
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Yieltra (YLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.016356 | $0.014852 | $0.016356 | $0.015987 | $8,676 | - |
| Oct-26 2025 | $0.016148 | $0.01545 | $0.016203 | $0.01545 | $1,591 | - |
| Oct-25 2025 | $0.01545 | $0.01545 | $0.01758 | $0.015671 | - | - |
| Oct-24 2025 | $0.017336 | $0.017186 | $0.017998 | $0.017826 | - | - |
| Oct-23 2025 | $0.017802 | $0.017452 | $0.021839 | $0.021668 | - | - |
| Oct-22 2025 | $0.022106 | $0.021305 | $0.024624 | $0.021305 | $15,055 | - |
| Oct-21 2025 | $0.021281 | $0.018744 | $0.021281 | $0.019315 | $13,335 | - |
| Oct-20 2025 | $0.018773 | $0.018773 | $0.025643 | $0.025643 | $24,788 | - |
| Oct-19 2025 | $0.025048 | $0.025048 | $0.027132 | $0.027021 | $15,433 | - |
| Oct-18 2025 | $0.028068 | $0.027025 | $0.028068 | $0.027246 | $21,273 | - |
| Oct-17 2025 | $0.027199 | $0.025937 | $0.027807 | $0.027271 | $14,783 | - |
| Oct-16 2025 | $0.027262 | $0.026988 | $0.027496 | $0.02725 | $14,823 | - |
| Oct-15 2025 | $0.027239 | $0.020967 | $0.027239 | $0.020967 | $16,355 | - |
| Oct-14 2025 | $0.02207 | $0.019696 | $0.02207 | $0.021121 | $4,781 | - |
| Oct-13 2025 | $0.021121 | $0.020973 | $0.024314 | $0.022687 | $5,360 | - |