Cap Mercado $4.09T
-1.47%
Volume 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Moedas
32.838
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Yieltra (YLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00904002 | $0.00895774 | $0.00904002 | $0.00895774 | - | - |
| Aug-19 2025 | $0.00895774 | $0.00895774 | $0.00895774 | $0.00895774 | - | - |
| Aug-18 2025 | $0.00895774 | $0.00895774 | $0.0098114 | $0.0098114 | - | - |
| Aug-17 2025 | $0.0098114 | $0.00904969 | $0.00993989 | $0.00904969 | - | - |
| Aug-16 2025 | $0.00904969 | $0.00903177 | $0.00955894 | $0.00903177 | - | - |
| Aug-15 2025 | $0.00903177 | $0.00903177 | $0.00975442 | $0.00975442 | - | - |
| Aug-14 2025 | $0.00975442 | $0.00975442 | $0.00975442 | $0.00975442 | - | - |
| Aug-13 2025 | $0.00975442 | $0.00975442 | $0.010634 | $0.00980404 | - | - |
| Aug-12 2025 | $0.00980404 | $0.00961903 | $0.00980404 | $0.00961903 | - | - |
| Aug-11 2025 | $0.00961903 | $0.00961903 | $0.00999653 | $0.00999653 | - | - |
| Aug-10 2025 | $0.00999653 | $0.00934961 | $0.00999653 | $0.00944391 | - | - |
| Aug-09 2025 | $0.00944391 | $0.00944391 | $0.00972874 | $0.00972874 | - | - |
| Aug-08 2025 | $0.00972874 | $0.00957941 | $0.00972874 | $0.00957941 | - | - |
| Aug-07 2025 | $0.00878683 | $0.00835584 | $0.00878683 | $0.00835584 | - | - |
| Aug-06 2025 | $0.00835584 | $0.00835584 | $0.00878129 | $0.00878129 | - | - |