Cap Mercado $2.58T
0.28%
Volume 24h $178.58B
BTC % 54.44%
0.97%
ETH % 9.77%
-0.71%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Yieltra (YLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00422977 | $0.00422977 | $0.00422977 | $0.00422977 | - | - |
| Feb-06 2026 | $0.00422977 | $0.00393734 | $0.0042748 | $0.00393734 | - | - |
| Feb-05 2026 | $0.00416995 | $0.00416995 | $0.00435643 | $0.00431721 | - | - |
| Feb-04 2026 | $0.00431721 | $0.00431721 | $0.00477273 | $0.00477273 | - | - |
| Feb-03 2026 | $0.00477273 | $0.00477273 | $0.00477273 | $0.00477273 | - | - |
| Feb-02 2026 | $0.00477273 | $0.00444416 | $0.00480263 | $0.00458013 | - | - |
| Feb-01 2026 | $0.00458013 | $0.00432605 | $0.00522627 | $0.00522627 | - | - |
| Jan-31 2026 | $0.00522627 | $0.00507591 | $0.00522627 | $0.00507591 | - | - |
| Jan-30 2026 | $0.00507591 | $0.00507591 | $0.00516404 | $0.00516404 | - | - |
| Jan-29 2026 | $0.00516404 | $0.00516404 | $0.0052452 | $0.0052452 | - | - |
| Jan-28 2026 | $0.0052452 | $0.0052452 | $0.00529027 | $0.00529027 | - | - |
| Jan-27 2026 | $0.00529099 | $0.00509325 | $0.00529099 | $0.00509325 | - | - |
| Jan-26 2026 | $0.00509325 | $0.00509325 | $0.00529959 | $0.00529959 | - | - |
| Jan-25 2026 | $0.00529959 | $0.00529959 | $0.00534792 | $0.00534792 | - | - |
| Jan-24 2026 | $0.00537827 | $0.0053599 | $0.00568321 | $0.00540158 | - | - |