Cap Mercado $4.25T
1.46%
Volume 24h $317.22B
7.92%
BTC % 53.5%
-0.2%
ETH % 12.58%
0.79%
Moedas
33.110
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Yieltra (YLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.022462 | $0.020618 | $0.022462 | $0.021376 | - | - |
| Sep-09 2025 | $0.021231 | $0.019092 | $0.021231 | $0.019092 | - | - |
| Sep-08 2025 | $0.019056 | $0.017211 | $0.019056 | $0.017724 | - | - |
| Sep-07 2025 | $0.017729 | $0.014987 | $0.017729 | $0.015686 | $4,093 | - |
| Sep-06 2025 | $0.015686 | $0.01478 | $0.015914 | $0.01478 | - | - |
| Sep-05 2025 | $0.015655 | $0.014647 | $0.016053 | $0.015603 | $419 | - |
| Sep-04 2025 | $0.015603 | $0.01426 | $0.015681 | $0.01555 | - | - |
| Sep-03 2025 | $0.015506 | $0.014394 | $0.015583 | $0.01521 | $880 | - |
| Sep-02 2025 | $0.015065 | $0.0138 | $0.015065 | $0.013893 | $1,449 | - |
| Sep-01 2025 | $0.013893 | $0.013066 | $0.013893 | $0.013835 | - | - |
| Aug-31 2025 | $0.014158 | $0.013211 | $0.014158 | $0.013758 | - | - |
| Aug-30 2025 | $0.013758 | $0.012784 | $0.013866 | $0.013866 | $629 | - |
| Aug-29 2025 | $0.013652 | $0.012994 | $0.014368 | $0.014246 | - | - |
| Aug-28 2025 | $0.013494 | $0.013062 | $0.01414 | $0.013097 | $1,415 | - |
| Aug-27 2025 | $0.013193 | $0.012358 | $0.0135 | $0.012691 | $225 | - |