Cap Mercado $3.33T
-2.13%
Volume 24h $406.88B
36.54%
BTC % 55.03%
-0.1%
ETH % 10.88%
0.91%
Moedas
33.673
+2
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Yieltra (YLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00611973 | $0.0059921 | $0.00656128 | $0.00649903 | - | - |
| Nov-15 2025 | $0.00649903 | $0.00613559 | $0.00665723 | $0.00665723 | $1,614 | - |
| Nov-14 2025 | $0.00665723 | $0.00604861 | $0.00677288 | $0.00675523 | - | - |
| Nov-13 2025 | $0.00661451 | $0.00661451 | $0.00722297 | $0.00722297 | - | - |
| Nov-12 2025 | $0.00722297 | $0.00682275 | $0.00749997 | $0.00749997 | - | - |
| Nov-11 2025 | $0.00718884 | $0.00718884 | $0.00854499 | $0.00834035 | $1,103 | - |
| Nov-10 2025 | $0.00834035 | $0.00793407 | $0.00871233 | $0.00854428 | - | - |
| Nov-09 2025 | $0.00854428 | $0.00808296 | $0.00868744 | $0.00808296 | $1,233 | - |
| Nov-08 2025 | $0.00808296 | $0.00808296 | $0.00905933 | $0.00905933 | - | - |
| Nov-07 2025 | $0.00905933 | $0.00805941 | $0.00905933 | $0.00876207 | - | - |
| Nov-06 2025 | $0.00876207 | $0.00876207 | $0.0093645 | $0.00901401 | - | - |
| Nov-05 2025 | $0.00963102 | $0.00891048 | $0.0097192 | $0.00970145 | - | - |
| Nov-04 2025 | $0.00970145 | $0.00966365 | $0.010573 | $0.010573 | - | - |
| Nov-03 2025 | $0.010494 | $0.010494 | $0.011946 | $0.01113 | - | - |
| Nov-02 2025 | $0.01113 | $0.010651 | $0.011614 | $0.010979 | - | - |