Cap Mercado $4.10T
-1.56%
Volume 24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
Moedas
32.814
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de YieldStone (YIELD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00139929 | $0.00132947 | $0.00140246 | $0.00132947 | - | - |
| Aug-18 2025 | $0.00132947 | $0.00132947 | $0.00142663 | $0.00142663 | - | - |
| Aug-17 2025 | $0.00142663 | $0.00138436 | $0.00142663 | $0.00138436 | - | - |
| Aug-16 2025 | $0.00138436 | $0.00138436 | $0.00141934 | $0.00141934 | - | - |
| Aug-15 2025 | $0.00141934 | $0.00138945 | $0.00146653 | $0.00143404 | $456 | - |
| Aug-14 2025 | $0.00143404 | $0.00143404 | $0.00160633 | $0.00160633 | - | - |
| Aug-13 2025 | $0.00160633 | $0.00157682 | $0.00164267 | $0.0016305 | - | - |
| Aug-12 2025 | $0.0016305 | $0.00130839 | $0.0016305 | $0.00130839 | - | - |
| Aug-11 2025 | $0.0013068 | $0.00108401 | $0.0013068 | $0.00108401 | $4,370 | - |
| Aug-10 2025 | $0.00102904 | $0.00097213 | $0.00102904 | $0.00097428 | $998 | - |
| Aug-09 2025 | $0.00097428 | $0.00093359 | $0.00097428 | $0.00093359 | - | - |
| Aug-08 2025 | $0.00093359 | $0.00081616 | $0.00093359 | $0.00081616 | - | - |
| Aug-07 2025 | $0.00081547 | $0.00077961 | $0.00081547 | $0.00077961 | - | - |
| Aug-06 2025 | $0.00077334 | $0.00077334 | $0.00082128 | $0.00082123 | - | - |
| Aug-05 2025 | $0.00082123 | $0.00081672 | $0.00085079 | $0.00085079 | - | - |