Cap Mercado $3.24T
0.02%
Volume 24h $215.14B
-10.25%
BTC % 55.1%
0.25%
ETH % 10.94%
-0.09%
Moedas
34.109
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de YieldStone (YIELD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00050931 | $0.00050931 | $0.0005356 | $0.0005356 | - | - |
| Jan-21 2026 | $0.0005356 | $0.0005356 | $0.0005356 | $0.0005356 | - | - |
| Jan-20 2026 | $0.0005356 | $0.0005356 | $0.00060483 | $0.00060483 | - | - |
| Jan-19 2026 | $0.00060483 | $0.00060483 | $0.00060483 | $0.00060483 | - | - |
| Jan-18 2026 | $0.00060483 | $0.00060483 | $0.00060483 | $0.00060483 | - | - |
| Jan-17 2026 | $0.00060483 | $0.00060483 | $0.00062145 | $0.00062145 | - | - |
| Jan-16 2026 | $0.00062145 | $0.00062145 | $0.00062145 | $0.00062145 | - | - |
| Jan-15 2026 | $0.00062145 | $0.00062145 | $0.00062145 | $0.00062145 | - | - |
| Jan-14 2026 | $0.00062145 | $0.00057289 | $0.00062145 | $0.00057289 | - | - |
| Jan-13 2026 | $0.00057289 | $0.00057289 | $0.00057289 | $0.00057289 | - | - |
| Jan-12 2026 | $0.00057289 | $0.00057289 | $0.00057289 | $0.00057289 | - | - |
| Jan-11 2026 | $0.00057289 | $0.00057289 | $0.00057289 | $0.00057289 | - | - |
| Jan-10 2026 | $0.00057289 | $0.00057289 | $0.00057785 | $0.00057785 | - | - |
| Jan-09 2026 | $0.00057785 | $0.00057785 | $0.00057785 | $0.00057785 | - | - |
| Jan-08 2026 | $0.00057785 | $0.00057785 | $0.00059275 | $0.00059275 | - | - |