Cap Mercado $3.49T
0.38%
Volume 24h $159.08B
-23.16%
BTC % 60.14%
0.08%
ETH % 8.81%
0.22%
Moedas
32.128
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de YieldStone (YIELD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.331545 | $0.331545 | $0.331545 | $0.331545 | $1,039 | - |
| Apr-09 2025 | $0.331545 | $0.331545 | $0.331545 | $0.331545 | $1,039 | - |
| Apr-08 2025 | $0.331545 | $0.331545 | $0.331545 | $0.331545 | $1,038 | - |
| Apr-07 2025 | $0.331545 | $0.331545 | $0.331545 | $0.331545 | $1,039 | - |
| Apr-06 2025 | $0.331545 | $0.331545 | $0.331545 | $0.331545 | $1,039 | - |
| Apr-05 2025 | $0.331545 | $0.331545 | $0.331545 | $0.331545 | $1,039 | - |
| Apr-04 2025 | $0.331545 | $0.331545 | $0.331545 | $0.331545 | $1,039 | - |
| Apr-03 2025 | $0.331545 | $0.331545 | $0.331545 | $0.331545 | $1,039 | - |
| Apr-02 2025 | $0.331545 | $0.331545 | $0.331545 | $0.331545 | $1,039 | - |
| Apr-01 2025 | $0.331545 | $0.331545 | $0.331545 | $0.331545 | $1,039 | - |
| Mar-31 2025 | $0.331545 | $0.331545 | $0.331545 | $0.331545 | $1,040 | - |
| Mar-30 2025 | $0.331545 | $0.331545 | $0.331545 | $0.331545 | $1,039 | - |
| Mar-29 2025 | $0.331545 | $0.331545 | $0.331545 | $0.331545 | $1,039 | - |
| Mar-28 2025 | $0.331545 | $0.310952 | $0.353911 | $0.310952 | $1,039 | - |
| Mar-27 2025 | $0.374939 | $0.311864 | $0.447799 | $0.344078 | $748 | - |