Cap Mercado $4.13T
-1.26%
Volume 24h $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
Moedas
33.545
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de YieldStone (YIELD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00088697 | $0.00088697 | $0.00088697 | $0.00088697 | - | - |
| Oct-26 2025 | $0.00088697 | $0.00086875 | $0.00088697 | $0.00086875 | - | - |
| Oct-25 2025 | $0.00086875 | $0.00082711 | $0.00086875 | $0.00082711 | $1 | - |
| Oct-24 2025 | $0.00082711 | $0.00082711 | $0.00082711 | $0.00082711 | - | - |
| Oct-23 2025 | $0.00082711 | $0.00082711 | $0.00082711 | $0.00082711 | - | - |
| Oct-22 2025 | $0.00082711 | $0.00082711 | $0.00089093 | $0.00089093 | - | - |
| Oct-21 2025 | $0.00089093 | $0.00088631 | $0.00089397 | $0.00088631 | - | - |
| Oct-20 2025 | $0.00088631 | $0.00088631 | $0.00088631 | $0.00088631 | - | - |
| Oct-19 2025 | $0.00088631 | $0.00085547 | $0.00088631 | $0.00085547 | - | - |
| Oct-18 2025 | $0.00085547 | $0.00085547 | $0.00085547 | $0.00085547 | - | - |
| Oct-17 2025 | $0.00085547 | $0.00085547 | $0.00085885 | $0.00085885 | - | - |
| Oct-16 2025 | $0.00085885 | $0.00085885 | $0.00088612 | $0.00088612 | - | - |
| Oct-15 2025 | $0.00088612 | $0.00088612 | $0.00095543 | $0.00095543 | - | - |
| Oct-14 2025 | $0.00095543 | $0.00094203 | $0.00095543 | $0.00094203 | - | - |
| Oct-13 2025 | $0.00094203 | $0.00087583 | $0.00094652 | $0.00087583 | - | - |