Cap Mercado $2.63T
0.41%
Volume 24h $187.96B
-22.28%
BTC % 54.74%
0.42%
ETH % 10.04%
-0.99%
Moedas
34.477
+5
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de YieldStone (YIELD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00030737 | $0.00030737 | $0.00030737 | $0.00030737 | - | - |
| Mar-02 2026 | $0.00030737 | $0.00030737 | $0.00030737 | $0.00030737 | - | - |
| Mar-01 2026 | $0.00030737 | $0.00030737 | $0.00030737 | $0.00030737 | - | - |
| Feb-28 2026 | $0.00030737 | $0.00030737 | $0.00030737 | $0.00030737 | - | - |
| Feb-27 2026 | $0.00030737 | $0.00030737 | $0.00030737 | $0.00030737 | - | - |
| Feb-26 2026 | $0.00030737 | $0.00030737 | $0.00030737 | $0.00030737 | - | - |
| Feb-25 2026 | $0.00030737 | $0.00030737 | $0.00030737 | $0.00030737 | - | - |
| Feb-24 2026 | $0.00030737 | $0.00030737 | $0.00033025 | $0.00033025 | - | - |
| Feb-23 2026 | $0.00033025 | $0.00033025 | $0.00033025 | $0.00033025 | - | - |
| Feb-22 2026 | $0.00033025 | $0.00033025 | $0.00033025 | $0.00033025 | - | - |
| Feb-21 2026 | $0.00033025 | $0.00032805 | $0.00033025 | $0.00032805 | - | - |
| Feb-20 2026 | $0.00032805 | $0.00032805 | $0.00032805 | $0.00032805 | - | - |
| Feb-19 2026 | $0.00032805 | $0.00032805 | $0.00032805 | $0.00032805 | - | - |
| Feb-18 2026 | $0.00032805 | $0.00032805 | $0.00032805 | $0.00032805 | - | - |
| Feb-17 2026 | $0.00032805 | $0.00032805 | $0.00032805 | $0.00032805 | - | - |