Cap Mercado $4.17T
-0.54%
Volume 24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
Moedas
33.100
+15
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de YieldStone (YIELD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00121719 | $0.00121719 | $0.00124194 | $0.00123328 | $103 | - |
| Sep-08 2025 | $0.00123328 | $0.00123328 | $0.00125039 | $0.00125039 | - | - |
| Sep-07 2025 | $0.00125039 | $0.00125039 | $0.0012766 | $0.0012766 | - | - |
| Sep-06 2025 | $0.0012766 | $0.0012766 | $0.0012766 | $0.0012766 | - | - |
| Sep-05 2025 | $0.0012766 | $0.0012766 | $0.00132775 | $0.00132775 | - | - |
| Sep-04 2025 | $0.00132775 | $0.00129133 | $0.00132775 | $0.00129133 | - | - |
| Sep-03 2025 | $0.00129133 | $0.00129133 | $0.00129781 | $0.00129781 | - | - |
| Sep-02 2025 | $0.00129781 | $0.00129781 | $0.00137049 | $0.00137049 | - | - |
| Sep-01 2025 | $0.00137049 | $0.00137049 | $0.00140206 | $0.00140206 | - | - |
| Aug-31 2025 | $0.00140206 | $0.00136302 | $0.00140206 | $0.00136302 | - | - |
| Aug-30 2025 | $0.00136302 | $0.00136302 | $0.00136302 | $0.00136302 | - | - |
| Aug-29 2025 | $0.00136302 | $0.00136302 | $0.00143627 | $0.00143627 | - | - |
| Aug-28 2025 | $0.00143627 | $0.00143627 | $0.00146028 | $0.00146028 | - | - |
| Aug-27 2025 | $0.00146028 | $0.00146028 | $0.00148347 | $0.00148347 | - | - |
| Aug-26 2025 | $0.00148347 | $0.00148347 | $0.00148347 | $0.00148347 | - | - |