Cap Mercado $4.50T
0.8%
Volume 24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de YieldStone (YIELD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00104439 | $0.00104439 | $0.00104439 | $0.00104439 | - | - |
| Oct-03 2025 | $0.00104439 | $0.00104439 | $0.00104439 | $0.00104439 | - | - |
| Oct-02 2025 | $0.00104439 | $0.00099749 | $0.00104439 | $0.00099749 | - | - |
| Oct-01 2025 | $0.00099749 | $0.00099749 | $0.00099749 | $0.00099749 | - | - |
| Sep-30 2025 | $0.00099749 | $0.00099749 | $0.00099749 | $0.00099749 | - | - |
| Sep-29 2025 | $0.00099749 | $0.00094569 | $0.00099749 | $0.00094569 | - | - |
| Sep-28 2025 | $0.00094569 | $0.00094569 | $0.00094569 | $0.00094569 | - | - |
| Sep-27 2025 | $0.00094569 | $0.00094569 | $0.00094569 | $0.00094569 | - | - |
| Sep-26 2025 | $0.00094569 | $0.00093022 | $0.00094569 | $0.00093022 | - | - |
| Sep-25 2025 | $0.00099212 | $0.00099212 | $0.00099212 | $0.00099212 | - | - |
| Sep-24 2025 | $0.00099212 | $0.00099212 | $0.00099212 | $0.00099212 | - | - |
| Sep-23 2025 | $0.00099212 | $0.00099212 | $0.00100822 | $0.00100822 | - | - |
| Sep-22 2025 | $0.00100822 | $0.00100822 | $0.00117543 | $0.00117543 | - | - |
| Sep-21 2025 | $0.00117543 | $0.00117357 | $0.00117543 | $0.00117357 | - | - |
| Sep-20 2025 | $0.00117357 | $0.00117357 | $0.00117357 | $0.00117357 | - | - |