Cap Mercado $3.58T
0.92%
Volume 24h $197.52B
-3.71%
BTC % 60.43%
-0.49%
ETH % 8.81%
1.24%
Moedas
32.363
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de YieldStone (YIELD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.03394 | $0.026383 | $0.037578 | $0.026963 | $122,423 | - |
| Jul-07 2025 | $0.026885 | $0.025439 | $0.032093 | $0.030815 | $82,520 | - |
| Jul-06 2025 | $0.030846 | $0.027137 | $0.033615 | $0.027364 | $87,443 | - |
| Jul-05 2025 | $0.027323 | $0.020971 | $0.027906 | $0.024199 | $117,268 | - |
| Jul-04 2025 | $0.024243 | $0.024026 | $0.025458 | $0.025263 | $63,943 | - |
| Jul-03 2025 | $0.025269 | $0.024258 | $0.036365 | $0.03622 | $97,443 | - |
| Jul-02 2025 | $0.036353 | $0.030289 | $0.036896 | $0.034768 | $95,163 | - |
| Jul-01 2025 | $0.033951 | $0.033951 | $0.037109 | $0.037109 | $78,130 | - |
| Jun-30 2025 | $0.037113 | $0.034174 | $0.038468 | $0.036995 | $91,518 | - |
| Jun-29 2025 | $0.041682 | $0.041682 | $0.052433 | $0.046187 | $82,858 | - |
| Jun-28 2025 | $0.046104 | $0.03043 | $0.089461 | $0.089461 | $481,005 | - |
| Jun-27 2025 | $0.09068 | $0.089936 | $0.115859 | $0.115016 | $416,195 | - |
| Jun-26 2025 | $0.115059 | $0.115059 | $0.137103 | $0.122163 | $178,859 | - |
| Jun-25 2025 | $0.121287 | $0.121064 | $0.135048 | $0.135048 | $131,142 | - |
| Jun-24 2025 | $0.133286 | $0.133286 | $0.145722 | $0.145722 | $136,655 | - |