Cap Mercado $3.57T
0.92%
Volume 24h $235.82B
-15.43%
BTC % 59.43%
0.01%
ETH % 8.6%
0.23%
Moedas
31.899
+19
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de YieldStone (YIELD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.331545 | $0.331545 | $0.331545 | $0.331545 | $1,039 | - |
| Apr-09 2025 | $0.331545 | $0.331545 | $0.331545 | $0.331545 | $1,039 | - |
| Apr-08 2025 | $0.331545 | $0.331545 | $0.331545 | $0.331545 | $1,038 | - |
| Apr-07 2025 | $0.331545 | $0.331545 | $0.331545 | $0.331545 | $1,039 | - |
| Apr-06 2025 | $0.331545 | $0.331545 | $0.331545 | $0.331545 | $1,039 | - |
| Apr-05 2025 | $0.331545 | $0.331545 | $0.331545 | $0.331545 | $1,039 | - |
| Apr-04 2025 | $0.331545 | $0.331545 | $0.331545 | $0.331545 | $1,039 | - |
| Apr-03 2025 | $0.331545 | $0.331545 | $0.331545 | $0.331545 | $1,039 | - |
| Apr-02 2025 | $0.331545 | $0.331545 | $0.331545 | $0.331545 | $1,039 | - |
| Apr-01 2025 | $0.331545 | $0.331545 | $0.331545 | $0.331545 | $1,039 | - |
| Mar-31 2025 | $0.331545 | $0.331545 | $0.331545 | $0.331545 | $1,040 | - |
| Mar-30 2025 | $0.331545 | $0.331545 | $0.331545 | $0.331545 | $1,039 | - |
| Mar-29 2025 | $0.331545 | $0.331545 | $0.331545 | $0.331545 | $1,039 | - |
| Mar-28 2025 | $0.331545 | $0.310952 | $0.353911 | $0.310952 | $1,039 | - |
| Mar-27 2025 | $0.374939 | $0.311864 | $0.447799 | $0.344078 | $748 | - |