Cap Mercado $2.39T
-0.45%
Volume 24h $118.79B
-48.04%
BTC % 52.69%
0.38%
ETH % 13.78%
0.21%
Moedas
28.573
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-15 2022 | $0.00108019 | $0.00108019 | $0.00108019 | $0.00108019 | - | - |
Mar-14 2022 | $0.00108019 | $0.00108019 | $0.00108019 | $0.00108019 | - | - |
Mar-13 2022 | $0.00108019 | $0.00108019 | $0.00108019 | $0.00108019 | - | - |
Mar-12 2022 | $0.00108019 | $0.00108019 | $0.00108019 | $0.00108019 | - | - |
Mar-11 2022 | $0.00108019 | $0.00108019 | $0.00108019 | $0.00108019 | - | - |
Mar-10 2022 | $0.00108019 | $0.00108019 | $0.00108019 | $0.00108019 | - | - |
Mar-09 2022 | $0.00108019 | $0.00108019 | $0.00108274 | $0.00108274 | - | - |
Mar-08 2022 | $0.00108274 | $0.00106968 | $0.00109804 | $0.00108044 | $0 | - |
Mar-07 2022 | $0.00108044 | $0.00106844 | $0.00112935 | $0.00109951 | $54 | - |
Mar-06 2022 | $0.00109951 | $0.00105817 | $0.00112834 | $0.00109122 | $66 | - |
Mar-05 2022 | $0.00109122 | $0.00104875 | $0.00110013 | $0.0010717 | $22 | - |
Mar-04 2022 | $0.0010717 | $0.0010629 | $0.00116475 | $0.00116475 | $8 | - |
Mar-03 2022 | $0.00116475 | $0.00116475 | $0.00116475 | $0.00116475 | - | - |
Mar-02 2022 | $0.00116475 | $0.00116145 | $0.00116475 | $0.00116145 | - | - |
Mar-01 2022 | $0.00116145 | $0.00111461 | $0.00118805 | $0.00112362 | $3 | - |