Cap Mercado $4.08T
-2.88%
Volume 24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
Moedas
32.814
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de YieldNest (YND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.002577 | $0.00251124 | $0.00261719 | $0.00261719 | - | - |
| Aug-17 2025 | $0.00264498 | $0.00249252 | $0.00264498 | $0.00249252 | - | - |
| Aug-16 2025 | $0.00249252 | $0.00237163 | $0.00250734 | $0.00240712 | - | - |
| Aug-15 2025 | $0.00240712 | $0.00235157 | $0.00243222 | $0.00235157 | - | - |
| Aug-14 2025 | $0.00235157 | $0.00234718 | $0.00256186 | $0.00256186 | - | - |
| Aug-13 2025 | $0.00256186 | $0.00247939 | $0.00257502 | $0.00247939 | - | - |
| Aug-12 2025 | $0.00247939 | $0.00241173 | $0.00261013 | $0.00261013 | $10,658 | - |
| Aug-11 2025 | $0.00261013 | $0.00258669 | $0.00263971 | $0.00261075 | - | - |
| Aug-10 2025 | $0.00261075 | $0.00261075 | $0.00261075 | $0.00261075 | - | - |
| Aug-09 2025 | $0.00254185 | $0.00247426 | $0.00254282 | $0.00248039 | - | - |
| Aug-08 2025 | $0.00258656 | $0.0025247 | $0.00260172 | $0.00256922 | - | - |
| Aug-07 2025 | $0.00255491 | $0.00255491 | $0.00265729 | $0.00265655 | - | - |
| Aug-06 2025 | $0.00265655 | $0.00265655 | $0.00265935 | $0.00265935 | - | - |
| Aug-05 2025 | $0.00265935 | $0.00265935 | $0.00265953 | $0.00265953 | - | - |
| Aug-04 2025 | $0.00265953 | $0.00265267 | $0.00265953 | $0.00265267 | - | - |