Cap Mercado $3.46T
3.39%
Volume 24h $268.72B
4.34%
BTC % 54.53%
-0.01%
ETH % 11.82%
3.8%
Moedas
33.779
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de YieldNest (YND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00115545 | $0.00114786 | $0.00115545 | $0.00114786 | - | - |
| Dec-07 2025 | $0.00114786 | $0.00114511 | $0.00118416 | $0.00118416 | - | - |
| Dec-06 2025 | $0.00118416 | $0.00117879 | $0.00118416 | $0.00117879 | - | - |
| Dec-05 2025 | $0.00122847 | $0.00122847 | $0.00124437 | $0.00123756 | - | - |
| Dec-04 2025 | $0.00123756 | $0.00120649 | $0.00123885 | $0.00120649 | - | - |
| Dec-03 2025 | $0.00120649 | $0.00118673 | $0.00120894 | $0.00118673 | - | - |
| Dec-02 2025 | $0.00118673 | $0.00109696 | $0.00118673 | $0.00109696 | $88 | - |
| Dec-01 2025 | $0.00109696 | $0.00109696 | $0.00118047 | $0.00118047 | - | - |
| Nov-30 2025 | $0.00118047 | $0.00116893 | $0.00119012 | $0.00119012 | - | - |
| Nov-29 2025 | $0.00119012 | $0.00119012 | $0.0012378 | $0.00123108 | - | - |
| Nov-28 2025 | $0.00123108 | $0.00123108 | $0.00123108 | $0.00123108 | - | - |
| Nov-27 2025 | $0.00123108 | $0.00119405 | $0.00124335 | $0.00119405 | - | - |
| Nov-26 2025 | $0.00119405 | $0.00118529 | $0.00120759 | $0.00118529 | - | - |
| Nov-25 2025 | $0.00118529 | $0.00117424 | $0.00119104 | $0.00118241 | - | - |
| Nov-24 2025 | $0.00118241 | $0.00118133 | $0.0012204 | $0.0012204 | - | - |