Cap Mercado $2.45T
-0.74%
Volume 24h $206.43B
-11.55%
BTC % 54.1%
-0.59%
ETH % 9.56%
0.52%
Moedas
34.225
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de YieldNest (YND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00055393 | $0.00055393 | $0.00056009 | $0.00056009 | - | - |
| Feb-10 2026 | $0.00056009 | $0.00056009 | $0.00056009 | $0.00056009 | - | - |
| Feb-09 2026 | $0.00056009 | $0.00056009 | $0.00056709 | $0.00056709 | - | - |
| Feb-08 2026 | $0.00056709 | $0.00056709 | $0.00056709 | $0.00056709 | - | - |
| Feb-07 2026 | $0.00056709 | $0.00056709 | $0.00056709 | $0.00056709 | - | - |
| Feb-06 2026 | $0.00056709 | $0.00054167 | $0.00056709 | $0.00055938 | $1,995 | - |
| Feb-05 2026 | $0.00055938 | $0.00055938 | $0.00066995 | $0.00066995 | - | - |
| Feb-04 2026 | $0.00066995 | $0.00066995 | $0.00066995 | $0.00066995 | - | - |
| Feb-03 2026 | $0.00066995 | $0.00066995 | $0.00066995 | $0.00066995 | - | - |
| Feb-02 2026 | $0.00066995 | $0.00066995 | $0.00066995 | $0.00066995 | - | - |
| Feb-01 2026 | $0.00066995 | $0.00064678 | $0.00066995 | $0.00064678 | - | - |
| Jan-31 2026 | $0.00064678 | $0.00064678 | $0.00074005 | $0.00074005 | - | - |
| Jan-30 2026 | $0.00074005 | $0.00074005 | $0.00079684 | $0.00079684 | - | - |
| Jan-29 2026 | $0.00079684 | $0.00079684 | $0.00080884 | $0.00080884 | - | - |
| Jan-28 2026 | $0.00080884 | $0.00080884 | $0.00080884 | $0.00080884 | - | - |