Cap Mercado $2.58T
-0.22%
Volume 24h $146.31B
9.02%
BTC % 51.87%
0.21%
ETH % 15.09%
-0.39%
Moedas
28.271
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de YieldFarming Index (YFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $1.0136 | $0.969543 | $1.0136 | $0.969543 | $1 | - |
| Jul-26 2024 | $0.969543 | $0.969543 | $0.969543 | $0.969543 | - | - |
| Jul-25 2024 | $0.969543 | $0.962738 | $0.97045 | $0.97045 | $5 | - |
| Jul-24 2024 | $0.97045 | $0.97045 | $0.982089 | $0.978345 | $7 | - |
| Jul-23 2024 | $0.978345 | $0.978345 | $0.978345 | $0.978345 | - | - |
| Jul-22 2024 | $0.978345 | $0.978345 | $1.0073 | $1.0073 | $3 | - |
| Jul-21 2024 | $1.0073 | $1.0073 | $1.0073 | $1.0073 | - | - |
| Jul-20 2024 | $1.0073 | $1.0073 | $1.0277 | $1.0277 | $0 | - |
| Jul-19 2024 | $1.0277 | $1.0277 | $1.0277 | $1.0277 | - | - |
| Jul-18 2024 | $1.0277 | $1.0226 | $1.0292 | $1.0226 | $7 | - |
| Jul-17 2024 | $1.0226 | $1.0226 | $1.0226 | $1.0226 | - | - |
| Jul-16 2024 | $1.0226 | $1.0051 | $1.0319 | $1.0319 | $10 | - |
| Jul-15 2024 | $1.0319 | $0.979573 | $1.0319 | $1.0082 | $65 | - |
| Jul-14 2024 | $1.0082 | $1.0037 | $1.0237 | $1.0037 | $29 | - |
| Jul-13 2024 | $1.0037 | $1.0011 | $1.0164 | $1.0164 | $10 | - |