Cap Mercado $3.29T
-2.28%
Volume 24h $229.94B
-17.08%
BTC % 54.61%
-0.16%
ETH % 11.37%
-2.11%
Moedas
33.806
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de YieldFarming Index (YFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.981204 | $0.981204 | $0.981204 | $0.981204 | - | - |
| Aug-27 2024 | $0.981204 | $0.981204 | $0.981204 | $0.981204 | - | - |
| Aug-26 2024 | $0.981204 | $0.981204 | $0.981204 | $0.981204 | - | - |
| Aug-25 2024 | $0.981204 | $0.981204 | $0.981204 | $0.981204 | - | - |
| Aug-24 2024 | $0.981204 | $0.981204 | $0.981204 | $0.981204 | - | - |
| Aug-23 2024 | $0.981204 | $0.981204 | $0.981204 | $0.981204 | - | - |
| Aug-22 2024 | $0.981204 | $0.981204 | $0.981204 | $0.981204 | - | - |
| Aug-21 2024 | $0.981204 | $0.981204 | $0.981204 | $0.981204 | - | - |
| Aug-20 2024 | $0.981204 | $0.981204 | $1.0178 | $1.0178 | $1 | - |
| Aug-19 2024 | $1.0178 | $1.0178 | $1.0178 | $1.0178 | - | - |
| Aug-18 2024 | $1.0178 | $0.986709 | $1.0184 | $1.0184 | $2 | - |
| Aug-17 2024 | $1.0184 | $1.0184 | $1.0184 | $1.0184 | - | - |
| Aug-16 2024 | $1.0184 | $1.0184 | $1.0184 | $1.0184 | - | - |
| Aug-15 2024 | $1.0184 | $1.0171 | $1.0184 | $1.0171 | $2 | - |
| Aug-14 2024 | $1.0171 | $0.798526 | $1.0171 | $0.798526 | $1 | - |