Cap Mercado $4.11T
-1.33%
Volume 24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
Moedas
32.814
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-30 2022 | $8.001 | $8.001 | $8.001 | $8.001 | - | - |
Jan-29 2022 | $8.001 | $8.001 | $8.001 | $8.001 | - | - |
Jan-28 2022 | $8.001 | $8.001 | $8.001 | $8.001 | - | - |
Jan-27 2022 | $8.001 | $8.001 | $8.001 | $8.001 | - | - |
Jan-26 2022 | $8.001 | $8.001 | $8.001 | $8.001 | - | - |
Jan-25 2022 | $8.001 | $8.001 | $8.001 | $8.001 | - | - |
Jan-24 2022 | $8.001 | $8.001 | $8.005 | $8.003 | - | - |
Jan-23 2022 | $8.003 | $8.000 | $8.008 | $8.001 | - | - |
Jan-22 2022 | $8.001 | $8.000 | $8.007 | $8.001 | - | - |
Jan-21 2022 | $8.001 | $8.000 | $8.005 | $8.002 | - | - |
Jan-20 2022 | $8.002 | $8.000 | $8.007 | $8.003 | - | - |
Jan-19 2022 | $8.003 | $8.001 | $8.008 | $8.003 | - | - |
Jan-18 2022 | $8.003 | $8.001 | $8.007 | $8.002 | - | - |
Jan-17 2022 | $8.002 | $8.001 | $8.005 | $8.003 | - | - |
Jan-16 2022 | $8.003 | $8.001 | $8.006 | $8.005 | - | - |