Cap Mercado $3.40T
-1.5%
Volume 24h $268.09B
-35.01%
BTC % 55.48%
-0.61%
ETH % 11.67%
-0.42%
Moedas
30.272
+6
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de YFPRO Finance (YFPRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $1.8417 | $1.8417 | $1.8417 | $1.8417 | - | - |
| Aug-15 2022 | $1.8417 | $1.8417 | $1.8417 | $1.8417 | - | - |
| Aug-14 2022 | $1.8417 | $1.8417 | $1.8417 | $1.8417 | - | - |
| Aug-13 2022 | $1.8417 | $1.8417 | $1.8417 | $1.8417 | - | - |
| Aug-12 2022 | $1.8417 | $1.8417 | $1.8417 | $1.8417 | - | - |
| Aug-11 2022 | $1.8417 | $1.8417 | $1.8417 | $1.8417 | - | - |
| Aug-10 2022 | $1.8417 | $1.8307 | $1.8715 | $1.8714 | - | - |
| Aug-09 2022 | $1.8714 | $1.8432 | $1.9618 | $1.9494 | - | - |
| Aug-08 2022 | $1.9494 | $1.8645 | $1.9860 | $1.8645 | - | - |
| Aug-07 2022 | $1.8645 | $1.8386 | $1.8934 | $1.8624 | - | - |
| Aug-06 2022 | $1.8625 | $1.8610 | $1.9144 | $1.9008 | - | - |
| Aug-05 2022 | $1.9008 | $1.7659 | $1.9008 | $1.7659 | - | - |
| Aug-04 2022 | $1.7659 | $1.7442 | $1.8208 | $1.7771 | - | - |
| Aug-03 2022 | $1.7771 | $1.7520 | $1.8417 | $1.7998 | - | - |
| Aug-02 2022 | $1.7998 | $1.7223 | $1.8365 | $1.7941 | - | - |