Cap Mercado $2.14T
2.29%
Volume 24h $136.09B
22.21%
BTC % 52.61%
0.64%
ETH % 13.14%
-1.52%
Moedas
28.715
+10
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $1.8417 | $1.8417 | $1.8417 | $1.8417 | - | - |
Aug-15 2022 | $1.8417 | $1.8417 | $1.8417 | $1.8417 | - | - |
Aug-14 2022 | $1.8417 | $1.8417 | $1.8417 | $1.8417 | - | - |
Aug-13 2022 | $1.8417 | $1.8417 | $1.8417 | $1.8417 | - | - |
Aug-12 2022 | $1.8417 | $1.8417 | $1.8417 | $1.8417 | - | - |
Aug-11 2022 | $1.8417 | $1.8417 | $1.8417 | $1.8417 | - | - |
Aug-10 2022 | $1.8417 | $1.8307 | $1.8715 | $1.8714 | - | - |
Aug-09 2022 | $1.8714 | $1.8432 | $1.9618 | $1.9494 | - | - |
Aug-08 2022 | $1.9494 | $1.8645 | $1.9860 | $1.8645 | - | - |
Aug-07 2022 | $1.8645 | $1.8386 | $1.8934 | $1.8624 | - | - |
Aug-06 2022 | $1.8625 | $1.8610 | $1.9144 | $1.9008 | - | - |
Aug-05 2022 | $1.9008 | $1.7659 | $1.9008 | $1.7659 | - | - |
Aug-04 2022 | $1.7659 | $1.7442 | $1.8208 | $1.7771 | - | - |
Aug-03 2022 | $1.7771 | $1.7520 | $1.8417 | $1.7998 | - | - |
Aug-02 2022 | $1.7998 | $1.7223 | $1.8365 | $1.7941 | - | - |