Cap Mercado $3.89T
-3.59%
Volume 24h $394.51B
-9.75%
BTC % 59.55%
-0.99%
ETH % 9.37%
2.66%
Moedas
32.433
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de YETI (YETI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.015265 | $0.014157 | $0.015355 | $0.014157 | $213,963 | $12,212,709 |
| Jul-13 2025 | $0.01404 | $0.012629 | $0.014378 | $0.012835 | $118,729 | $11,232,712 |
| Jul-12 2025 | $0.012835 | $0.012645 | $0.016706 | $0.016554 | $45,004 | $10,268,570 |
| Jul-11 2025 | $0.016554 | $0.016554 | $0.017116 | $0.016897 | $69,973 | $13,243,994 |
| Jul-10 2025 | $0.017001 | $0.016066 | $0.017087 | $0.016358 | $91,182 | $13,601,035 |
| Jul-09 2025 | $0.01653 | $0.016292 | $0.01719 | $0.016745 | $81,461 | $13,224,579 |
| Jul-08 2025 | $0.016699 | $0.016344 | $0.016874 | $0.016543 | $216,152 | $13,359,523 |
| Jul-07 2025 | $0.016642 | $0.016577 | $0.017098 | $0.017042 | $53,641 | $13,313,697 |
| Jul-06 2025 | $0.016592 | $0.016592 | $0.018159 | $0.018073 | $38,056 | $13,273,983 |
| Jul-05 2025 | $0.018176 | $0.0176 | $0.018774 | $0.018697 | $67,938 | $14,541,565 |
| Jul-04 2025 | $0.018822 | $0.018558 | $0.019615 | $0.019442 | $61,663 | $15,057,919 |
| Jul-03 2025 | $0.019455 | $0.019009 | $0.01956 | $0.019267 | $145,513 | $15,564,441 |
| Jul-02 2025 | $0.019521 | $0.018474 | $0.019643 | $0.018619 | $35,244 | $15,617,544 |
| Jul-01 2025 | $0.018778 | $0.018652 | $0.020389 | $0.020389 | $87,280 | $18,778,935 |
| Jun-30 2025 | $0.02053 | $0.020015 | $0.021694 | $0.020811 | $1,100,984 | $20,530,033 |