Cap Mercado $3.29T
-1.34%
Volume 24h $277.23B
20.64%
BTC % 61.22%
0.14%
ETH % 8.23%
-0.24%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de YETI (YETI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.020357 | $0.020049 | $0.021707 | $0.021264 | $32,595 | $20,357,852 |
| Jun-21 2025 | $0.021079 | $0.019179 | $0.022056 | $0.019179 | $120,508 | $21,079,778 |
| Jun-20 2025 | $0.019063 | $0.015022 | $0.019994 | $0.015073 | $403,169 | $19,063,379 |
| Jun-19 2025 | $0.014732 | $0.013492 | $0.014732 | $0.013643 | $158,991 | $14,732,284 |
| Jun-18 2025 | $0.013721 | $0.013285 | $0.013721 | $0.013582 | $432 | $13,721,466 |
| Jun-17 2025 | $0.013312 | $0.013071 | $0.013826 | $0.013071 | $38,420 | $13,312,893 |
| Jun-16 2025 | $0.013517 | $0.012446 | $0.013688 | $0.012446 | $150,292 | $13,517,756 |
| Jun-15 2025 | $0.012446 | $0.012159 | $0.012815 | $0.01227 | $115,728 | - |
| Jun-14 2025 | $0.011847 | $0.00786789 | $0.012607 | $0.00786789 | $202,500 | - |
| Jun-13 2025 | $0.00786585 | $0.0076155 | $0.00863946 | $0.00863946 | $105,219 | - |
| Jun-12 2025 | $0.00863946 | $0.00863946 | $0.00929994 | $0.00925667 | $84,556 | - |
| Jun-11 2025 | $0.00933712 | $0.00790472 | $0.010346 | $0.00790472 | $51,336 | - |
| Jun-10 2025 | $0.0076883 | $0.00752481 | $0.012828 | $0.012801 | $167,900 | - |
| Jun-09 2025 | $0.012607 | $0.01107 | $0.012637 | $0.011547 | - | - |
| Jun-08 2025 | $0.01167 | $0.010637 | $0.012408 | $0.012408 | $59,738 | - |