Cap Mercado $4.22T
1.89%
Volume 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de YETI (YETI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.010093 | $0.00996731 | $0.010626 | $0.010182 | - | $8,074,536 |
| Sep-08 2025 | $0.010182 | $0.010182 | $0.010829 | $0.010257 | - | $8,146,037 |
| Sep-07 2025 | $0.010257 | $0.010156 | $0.010472 | $0.010156 | - | $8,205,620 |
| Sep-06 2025 | $0.010156 | $0.010156 | $0.010506 | $0.010432 | - | $8,125,486 |
| Sep-05 2025 | $0.010474 | $0.010149 | $0.010866 | $0.010436 | - | $8,379,791 |
| Sep-04 2025 | $0.010436 | $0.010436 | $0.010939 | $0.010823 | - | $8,349,536 |
| Sep-03 2025 | $0.010876 | $0.010876 | $0.011066 | $0.011066 | - | $8,700,874 |
| Sep-02 2025 | $0.010788 | $0.010248 | $0.012074 | $0.011522 | $25,838 | $8,631,159 |
| Sep-01 2025 | $0.011477 | $0.011477 | $0.012228 | $0.012048 | - | $9,181,600 |
| Aug-31 2025 | $0.012228 | $0.012035 | $0.012704 | $0.012568 | $10,222 | $9,782,580 |
| Aug-30 2025 | $0.012372 | $0.012216 | $0.012723 | $0.012455 | - | $9,898,391 |
| Aug-29 2025 | $0.012455 | $0.012455 | $0.013828 | $0.013178 | - | $9,964,461 |
| Aug-28 2025 | $0.013178 | $0.012902 | $0.014019 | $0.013346 | $8,371 | $10,542,654 |
| Aug-27 2025 | $0.013346 | $0.012808 | $0.013575 | $0.012808 | $41,513 | $10,677,432 |
| Aug-26 2025 | $0.012829 | $0.012288 | $0.012916 | $0.012413 | $4,765 | $10,263,318 |