Cap Mercado $4.47T -0.79%
Volume 24h $233.46B
BTC % 54.58% 0.67%
ETH % 12.12% -0.08%
Moedas 33.322 +3
Trocas 885
Última atualização 3 Minutos atrás
YETI YETI

Preços históricos de YETI (YETI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.00631355 $0.00627683 $0.00676892 $0.00676892 $4,619 $5,050,841
Oct-02 2025 $0.00676892 $0.00648449 $0.00676892 $0.00653104 - $5,415,135
Oct-01 2025 $0.00653104 $0.00621196 $0.00667907 $0.00626522 - $5,224,827
Sep-30 2025 $0.00629327 $0.00615636 $0.00647114 $0.00647114 - $5,034,616
Sep-29 2025 $0.00653603 $0.00643361 $0.0065695 $0.0065695 $595 $5,228,822
Sep-28 2025 $0.00645421 $0.00630867 $0.00654299 $0.00642927 - $5,163,370
Sep-27 2025 $0.00642927 $0.00639186 $0.00652849 $0.00652304 $1,830 $5,143,418
Sep-26 2025 $0.00652351 $0.00629255 $0.00679797 $0.00662917 - $5,218,810
Sep-25 2025 $0.00662917 $0.00647359 $0.00685862 $0.00685341 $1,742 $5,303,334
Sep-24 2025 $0.00685341 $0.00668704 $0.00697881 $0.00690938 $768 $5,482,732
Sep-23 2025 $0.00690938 $0.00678261 $0.00711684 $0.00689286 $2,371 $5,527,505
Sep-22 2025 $0.00689286 $0.00689286 $0.00765276 $0.00765276 $3,385 $5,514,288
Sep-21 2025 $0.00765276 $0.00757036 $0.00804707 $0.0080199 $4,995 $6,122,209
Sep-20 2025 $0.0080199 $0.00785828 $0.0080199 $0.0078815 - $6,415,919
Sep-19 2025 $0.0078815 $0.0078439 $0.0085751 $0.0085583 $3,889 $6,305,200

Análise histórica e de mercado do preço de YETI (YETI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 120 dias, a partir do dia 07-06-2025.