Cap Mercado $4.11T
0.15%
Volume 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de YETI (YETI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.012456 | $0.012456 | $0.01379 | $0.012613 | - | $9,964,987 |
| Aug-19 2025 | $0.013346 | $0.013346 | $0.014891 | $0.014891 | $29,525 | $10,676,803 |
| Aug-18 2025 | $0.014806 | $0.014346 | $0.015909 | $0.015909 | $24,352 | $11,845,526 |
| Aug-17 2025 | $0.015952 | $0.015771 | $0.01667 | $0.015964 | $36,310 | $12,761,659 |
| Aug-16 2025 | $0.01582 | $0.015519 | $0.016 | $0.015519 | $17,895 | $12,656,039 |
| Aug-15 2025 | $0.01559 | $0.01124 | $0.016041 | $0.01124 | $130,923 | $12,472,184 |
| Aug-14 2025 | $0.011278 | $0.010923 | $0.01231 | $0.010923 | $28,273 | $9,022,615 |
| Aug-13 2025 | $0.010912 | $0.010194 | $0.010914 | $0.010242 | $32,878 | $8,730,162 |
| Aug-12 2025 | $0.010246 | $0.00908927 | $0.010246 | $0.00908927 | $25,854 | $8,197,335 |
| Aug-11 2025 | $0.00907969 | $0.00906779 | $0.00966246 | $0.00948677 | $7,630 | $7,263,748 |
| Aug-10 2025 | $0.00948676 | $0.00932221 | $0.00966093 | $0.00937276 | $5,281 | $7,589,408 |
| Aug-09 2025 | $0.00934916 | $0.00703182 | $0.00937586 | $0.00703182 | $63,101 | $7,479,328 |
| Aug-08 2025 | $0.00706372 | $0.00643682 | $0.00709384 | $0.00643996 | $11,202 | $5,650,974 |
| Aug-07 2025 | $0.00643155 | $0.00565891 | $0.00644362 | $0.00566019 | $11,301 | $5,145,244 |
| Aug-06 2025 | $0.00541816 | $0.00518163 | $0.00556125 | $0.00525543 | $3,641 | $4,334,534 |