Cap Mercado $3.48T 1.44%
Volume 24h $201.81B -43.28%
BTC % 60% -0.08%
ETH % 8.63% -0.69%
Moedas 32.063 +11
Trocas 885
Última atualização 1 minuto atrás
yesnoerror YNE

Preços históricos de yesnoerror (YNE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-06 2025 $0.0035626 $0.00325971 $0.00363723 $0.00327715 $906,622 $3,562,603
Jun-05 2025 $0.00335226 $0.00325341 $0.00409309 $0.00340213 $1,253,313 $3,352,261
Jun-04 2025 $0.00341743 $0.00320586 $0.00352348 $0.00320586 $1,491,828 $3,417,428
Jun-03 2025 $0.00324476 $0.00318745 $0.00362696 $0.00346187 $1,382,662 $3,244,762
Jun-02 2025 $0.00340702 $0.0033941 $0.00393799 $0.00393799 $1,666,469 $3,407,017
Jun-01 2025 $0.00383269 $0.00348486 $0.00383269 $0.00372011 $2,239,802 $3,832,687
May-31 2025 $0.00380845 $0.00373429 $0.00411609 $0.00411609 $2,420,583 $3,808,446
May-30 2025 $0.00439775 $0.00439775 $0.00514027 $0.00514027 $2,595,929 $4,397,752
May-29 2025 $0.00514442 $0.00499356 $0.00574748 $0.00564143 $1,802,059 $5,144,416
May-28 2025 $0.00559319 $0.00559319 $0.00610088 $0.00610088 $1,503,515 $5,593,187
May-27 2025 $0.00609437 $0.00607817 $0.00701357 $0.00684256 $1,842,298 $6,094,365
May-26 2025 $0.00676109 $0.00629628 $0.00714651 $0.00643437 $1,726,121 $6,761,089
May-25 2025 $0.00643914 $0.00628111 $0.00649788 $0.00649788 $1,614,774 $6,439,132
May-24 2025 $0.00648139 $0.00631821 $0.00682991 $0.00633609 $1,513,948 $6,481,388
May-23 2025 $0.00627804 $0.00627804 $0.00833598 $0.00759131 $2,909,624 $6,278,037

Análise histórica e de mercado do preço de yesnoerror (YNE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 165 dias, a partir do dia 24-12-2024.