Cap Mercado $4.52T 0.91%
Volume 24h $262.31B -64.81%
BTC % 54.62% 0.58%
ETH % 12.09% -0.08%
Moedas 33.322 +3
Trocas 885
Última atualização 2 Minutos atrás
yesnoerror YNE

Preços históricos de yesnoerror (YNE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00338102 $0.00336668 $0.00357791 $0.0035563 $1,090,462 $3,381,022
Oct-03 2025 $0.00356558 $0.00344308 $0.00376988 $0.00367226 $1,998,925 $3,565,579
Oct-02 2025 $0.00366072 $0.00319788 $0.00366072 $0.00323942 $1,599,792 $3,660,715
Oct-01 2025 $0.00319151 $0.00286245 $0.00329109 $0.00288286 $1,634,492 $3,191,514
Sep-30 2025 $0.00286521 $0.00286521 $0.00299805 $0.00299146 $1,121,903 $2,865,207
Sep-29 2025 $0.00298911 $0.00283729 $0.00301907 $0.00289999 $1,488,005 $2,989,114
Sep-28 2025 $0.00289059 $0.00265871 $0.00294183 $0.00292492 $1,402,742 $2,890,591
Sep-27 2025 $0.00292237 $0.00282061 $0.00307947 $0.00302406 $1,283,114 $2,922,367
Sep-26 2025 $0.00302534 $0.00282696 $0.00303291 $0.00295343 $1,309,902 $3,025,341
Sep-25 2025 $0.00298558 $0.00292805 $0.00333697 $0.00333697 $1,603,626 $2,985,578
Sep-24 2025 $0.00332716 $0.00326708 $0.00341518 $0.00332027 $1,245,133 $3,327,160
Sep-23 2025 $0.00335723 $0.00327249 $0.00354978 $0.00344537 $1,666,176 $3,357,226
Sep-22 2025 $0.00346254 $0.00335936 $0.00374309 $0.00374309 $1,683,530 $3,462,537
Sep-21 2025 $0.00374834 $0.00374215 $0.00411217 $0.00411038 $1,435,131 $3,748,339
Sep-20 2025 $0.00409252 $0.00399191 $0.00438396 $0.00403219 $1,838,575 $4,092,522

Análise histórica e de mercado do preço de yesnoerror (YNE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 285 dias, a partir do dia 24-12-2024.