Cap Mercado $4.14T
1.09%
Volume 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Moedas
32.828
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de yesnoerror (YNE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00667647 | $0.0055896 | $0.0069018 | $0.00560586 | $6,675,533 | $6,676,465 |
| Aug-19 2025 | $0.00566203 | $0.00536176 | $0.0064964 | $0.0063574 | $3,454,017 | $5,662,028 |
| Aug-18 2025 | $0.00642825 | $0.00581432 | $0.00666488 | $0.00638716 | $3,463,209 | $6,428,249 |
| Aug-17 2025 | $0.00653897 | $0.00630381 | $0.00715976 | $0.00641123 | $3,417,628 | $6,538,969 |
| Aug-16 2025 | $0.00639926 | $0.00606446 | $0.00639926 | $0.00632886 | $1,809,489 | $6,399,257 |
| Aug-15 2025 | $0.00629845 | $0.0059925 | $0.00709726 | $0.00678522 | $3,813,483 | $6,298,447 |
| Aug-14 2025 | $0.00685355 | $0.00645011 | $0.00814362 | $0.00808343 | $7,787,812 | $6,853,547 |
| Aug-13 2025 | $0.00784844 | $0.0061862 | $0.00849657 | $0.00634525 | $19,620,065 | $7,848,435 |
| Aug-12 2025 | $0.00644881 | $0.00515939 | $0.00650915 | $0.00515939 | $3,133,683 | $6,448,803 |
| Aug-11 2025 | $0.00520816 | $0.00520816 | $0.00598237 | $0.0055225 | $2,553,739 | $5,208,156 |
| Aug-10 2025 | $0.00554269 | $0.00513955 | $0.00599831 | $0.00599831 | $3,499,857 | $5,542,684 |
| Aug-09 2025 | $0.00601058 | $0.00564157 | $0.0061723 | $0.00585911 | $3,507,020 | $6,010,572 |
| Aug-08 2025 | $0.00591976 | $0.00515165 | $0.00617952 | $0.0055293 | $8,289,498 | $5,919,754 |
| Aug-07 2025 | $0.00596129 | $0.00400832 | $0.00596129 | $0.00420951 | $4,338,446 | $5,961,286 |
| Aug-06 2025 | $0.00427214 | $0.00335612 | $0.00427307 | $0.00414028 | $1,066,751 | $4,272,136 |