Cap Mercado $4.04T 0.73%
Volume 24h $166.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Moedas 33.517 +1
Trocas 885
Última atualização 1 minuto atrás
yesnoerror YNE

Preços históricos de yesnoerror (YNE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.002053 $0.0019701 $0.0020792 $0.00206949 $1,055,896 $2,052,999
Oct-23 2025 $0.00206091 $0.00204614 $0.00217998 $0.00211374 $742,046 $2,060,911
Oct-22 2025 $0.00210902 $0.00208383 $0.00224875 $0.00223076 $727,724 $2,109,021
Oct-21 2025 $0.00226728 $0.0021735 $0.00235611 $0.00223574 $876,533 $2,267,285
Oct-20 2025 $0.00222694 $0.00218414 $0.00229915 $0.00222096 $775,245 $2,226,943
Oct-19 2025 $0.00223564 $0.00209774 $0.00223564 $0.00215095 $962,547 $2,235,642
Oct-18 2025 $0.00216324 $0.00209002 $0.00239443 $0.00231049 $1,205,112 $2,163,240
Oct-17 2025 $0.00232613 $0.00220002 $0.00241994 $0.00241994 $1,285,475 $2,326,131
Oct-16 2025 $0.00238011 $0.00236727 $0.00267572 $0.00260682 $998,045 $2,380,113
Oct-15 2025 $0.002593 $0.00258948 $0.00266352 $0.00263186 $1,008,345 $2,593,004
Oct-14 2025 $0.00263624 $0.00248188 $0.00289155 $0.00286224 $1,620,910 $2,636,239
Oct-13 2025 $0.00283394 $0.00255255 $0.00284052 $0.00274233 $1,464,435 $2,833,938
Oct-12 2025 $0.00276611 $0.00236473 $0.00277071 $0.00239813 $1,210,535 $2,766,106
Oct-11 2025 $0.00237528 $0.00224121 $0.00245154 $0.00239301 $1,658,320 $2,375,277
Oct-10 2025 $0.00234726 $0.00234726 $0.0029541 $0.00283822 $1,359,764 $2,347,258

Análise histórica e de mercado do preço de yesnoerror (YNE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 305 dias, a partir do dia 25-12-2024.