Cap Mercado $4.09T
0.96%
Volume 24h $490.30B
13.6%
BTC % 57.17%
-1.8%
ETH % 10.52%
4.08%
Moedas
32.484
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de yesnoerror (YNE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00577842 | $0.00530738 | $0.00707846 | $0.00693258 | $1,570,066 | $5,778,416 |
| Jul-16 2025 | $0.00707495 | $0.00688405 | $0.00854866 | $0.00854866 | $2,061,061 | $7,074,946 |
| Jul-15 2025 | $0.00831204 | $0.00651162 | $0.00948855 | $0.00786559 | $3,397,835 | $8,312,029 |
| Jul-14 2025 | $0.00785943 | $0.00325331 | $0.00785943 | $0.00325738 | $4,124,017 | $7,859,427 |
| Jul-13 2025 | $0.00325327 | $0.00301171 | $0.00362089 | $0.0031328 | $1,091,603 | $3,253,272 |
| Jul-12 2025 | $0.00314565 | $0.0026892 | $0.00347733 | $0.00320997 | $1,220,266 | $3,145,645 |
| Jul-11 2025 | $0.00319446 | $0.00266192 | $0.00374035 | $0.00266281 | $1,712,982 | $3,194,458 |
| Jul-10 2025 | $0.00259256 | $0.00206572 | $0.00259256 | $0.0021046 | $1,136,534 | $2,592,560 |
| Jul-09 2025 | $0.00215907 | $0.0019706 | $0.00215907 | $0.00205333 | $1,101,933 | $2,159,071 |
| Jul-08 2025 | $0.0020465 | $0.00187308 | $0.00206056 | $0.00197774 | $1,079,981 | $2,046,497 |
| Jul-07 2025 | $0.00199761 | $0.00199761 | $0.0023489 | $0.00215207 | $1,023,712 | $1,997,612 |
| Jul-06 2025 | $0.00211677 | $0.00201543 | $0.00217455 | $0.00210312 | $941,626 | $2,116,777 |
| Jul-05 2025 | $0.00205316 | $0.00180317 | $0.00222063 | $0.00183108 | $1,134,026 | $2,053,158 |
| Jul-04 2025 | $0.0018432 | $0.00178494 | $0.00201838 | $0.00199294 | $1,213,684 | $1,843,205 |
| Jul-03 2025 | $0.00201856 | $0.00196474 | $0.00223836 | $0.00215649 | $985,070 | $2,018,561 |