Cap Mercado $4.13T
-1.26%
Volume 24h $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
Moedas
33.545
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Yes Coin (yescoins.cc) (YES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000011475 | $0.0000011475 | $0.0000015223 | $0.0000014134 | $579,431 | - |
| Oct-26 2025 | $0.0000014066 | $0.0000013974 | $0.0000014187 | $0.0000014117 | - | - |
| Oct-25 2025 | $0.0000014169 | $0.000001355 | $0.0000014435 | $0.0000014361 | - | - |
| Oct-24 2025 | $0.0000014091 | $0.0000014029 | $0.0000017677 | $0.0000017677 | $251,930 | - |
| Oct-23 2025 | $0.0000017612 | $0.0000017021 | $0.0000018533 | $0.0000018486 | $278,794 | - |
| Oct-22 2025 | $0.0000018577 | $0.0000018497 | $0.0000021379 | $0.0000021379 | $367,642 | - |
| Oct-21 2025 | $0.0000021377 | $0.0000021077 | $0.000002239 | $0.0000021459 | $441,051 | - |
| Oct-20 2025 | $0.0000021482 | $0.0000019642 | $0.0000021957 | $0.0000020164 | $454,144 | - |
| Oct-19 2025 | $0.0000019794 | $0.0000018705 | $0.0000021175 | $0.0000018827 | $682,049 | - |
| Oct-18 2025 | $0.0000018866 | $0.0000016585 | $0.0000018902 | $0.000001667 | $273,915 | - |
| Oct-17 2025 | $0.0000016694 | $0.0000016687 | $0.0000018889 | $0.0000018889 | $247,574 | - |
| Oct-16 2025 | $0.0000018874 | $0.0000018811 | $0.0000020038 | $0.0000018853 | - | - |
| Oct-15 2025 | $0.0000018857 | $0.0000017469 | $0.0000019008 | $0.000001853 | $575,991 | - |
| Oct-14 2025 | $0.0000018202 | $0.0000018202 | $0.000002103 | $0.0000020786 | $905,760 | - |
| Oct-13 2025 | $0.0000020751 | $0.000001978 | $0.0000020912 | $0.000001978 | $254,655 | - |