Cap Mercado $2.61T
2.74%
Volume 24h $250.28B
42.79%
BTC % 54.18%
0.62%
ETH % 9.95%
1.2%
Moedas
34.366
+4
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Yes Coin (yescoins.cc) (YES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000000105 | $0.0000000104 | $0.0000000105 | $0.0000000104 | $0 | - |
| Mar-21 2026 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Mar-20 2026 | $0.0000000104 | $0.0000000104 | $0.0000000105 | $0.0000000104 | - | - |
| Mar-19 2026 | $0.0000000104 | $0.0000000104 | $0.0000000105 | $0.0000000104 | $1 | - |
| Mar-18 2026 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Mar-17 2026 | $0.0000000104 | $0.0000000104 | $0.0000000105 | $0.0000000105 | $0 | - |
| Mar-16 2026 | $0.0000000105 | $0.0000000104 | $0.0000000105 | $0.0000000104 | $1 | - |
| Mar-15 2026 | $0.0000000104 | $0.0000000104 | $0.0000000105 | $0.0000000105 | - | - |
| Mar-14 2026 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Mar-13 2026 | $0.0000000104 | $0.0000000104 | $0.0000000105 | $0.0000000104 | - | - |
| Mar-12 2026 | $0.0000000104 | $0.0000000104 | $0.0000000105 | $0.0000000104 | - | - |
| Mar-11 2026 | $0.0000000105 | $0.0000000104 | $0.0000000105 | $0.0000000105 | - | - |
| Mar-10 2026 | $0.0000000105 | $0.0000000104 | $0.0000000105 | $0.0000000105 | $18 | - |
| Mar-09 2026 | $0.0000000105 | $0.0000000104 | $0.0000000105 | $0.0000000105 | - | - |
| Mar-08 2026 | $0.0000000105 | $0.0000000104 | $0.0000000105 | $0.0000000105 | $10 | - |