Cap Mercado $2.54T
-2.73%
Volume 24h $171.37B
-25.29%
BTC % 55.08%
0.67%
ETH % 12.11%
-3.38%
Moedas
29.361
+19
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Yearn Finance Bit2 (YFB2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $2.2009 | $2.2009 | $2.2009 | $2.2009 | - | - |
| Aug-16 2022 | $2.2009 | $2.2009 | $2.2009 | $2.2009 | - | - |
| Aug-15 2022 | $2.2009 | $2.2009 | $2.2009 | $2.2009 | - | - |
| Aug-14 2022 | $2.2009 | $2.2009 | $2.2009 | $2.2009 | - | - |
| Aug-13 2022 | $2.2009 | $2.2009 | $2.2009 | $2.2009 | - | - |
| Aug-12 2022 | $2.2009 | $2.2009 | $2.2009 | $2.2009 | - | - |
| Aug-11 2022 | $2.2009 | $2.2009 | $2.2009 | $2.2009 | - | - |
| Aug-10 2022 | $2.2009 | $2.2003 | $2.2012 | $2.2004 | - | - |
| Aug-09 2022 | $2.2004 | $2.2002 | $2.2005 | $2.2003 | - | - |
| Aug-08 2022 | $2.2003 | $2.2002 | $2.2005 | $2.2003 | - | - |
| Aug-07 2022 | $2.2003 | $2.2001 | $2.2003 | $2.2002 | - | - |
| Aug-06 2022 | $2.2002 | $1.6001 | $2.2003 | $2.2000 | - | - |
| Aug-05 2022 | $2.2000 | $1.6000 | $2.2003 | $1.6001 | - | - |
| Aug-04 2022 | $1.6002 | $1.6000 | $1.6004 | $1.6003 | - | - |
| Aug-03 2022 | $1.6003 | $1.6001 | $1.6004 | $1.6002 | - | - |