Cap Mercado $4.11T
2.03%
Volume 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Yeager Inu (YEAGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2022 | $3,188,101,750,000 | $3,188,101,750,000 | $3,188,101,750,000 | $3,188,101,750,000 | - | - |
| Feb-09 2022 | $3,188,101,750,000 | $3,188,101,750,000 | $3,188,101,750,000 | $3,188,101,750,000 | - | - |
| Feb-08 2022 | $3,188,101,750,000 | $3,188,101,750,000 | $3,188,101,750,000 | $3,188,101,750,000 | - | - |
| Feb-07 2022 | $3,188,101,750,000 | $3,188,101,750,000 | $3,188,101,750,000 | $3,188,101,750,000 | - | - |
| Feb-06 2022 | $3,188,101,750,000 | $3,188,101,750,000 | $3,188,101,750,000 | $3,188,101,750,000 | - | - |
| Feb-05 2022 | $3,188,101,750,000 | $3,188,101,750,000 | $3,188,101,750,000 | $3,188,101,750,000 | - | - |
| Feb-04 2022 | $3,188,101,750,000 | $3,188,101,750,000 | $3,188,101,750,000 | $3,188,101,750,000 | - | - |
| Feb-03 2022 | $3,188,101,750,000 | $3,114,591,080,000 | $3,262,112,920,000 | $3,220,718,820,000 | - | - |
| Feb-02 2022 | $3,220,718,820,000 | $3,157,503,980,000 | $3,373,145,720,000 | $3,306,710,519,999 | $215 | - |
| Feb-01 2022 | $3,306,710,519,999 | $2,843,484,950,000 | $3,313,337,500,000 | $2,843,484,950,000 | $1,059 | - |
| Jan-31 2022 | $2,843,484,950,000 | $2,843,484,950,000 | $2,843,484,950,000 | $2,843,484,950,000 | - | - |
| Jan-30 2022 | $2,843,484,950,000 | $2,843,484,950,000 | $2,843,484,950,000 | $2,843,484,950,000 | - | - |
| Jan-29 2022 | $2,843,484,950,000 | $2,843,484,950,000 | $2,843,484,950,000 | $2,843,484,950,000 | - | - |
| Jan-28 2022 | $2,843,484,950,000 | $2,843,484,950,000 | $2,843,484,950,000 | $2,843,484,950,000 | - | - |
| Jan-27 2022 | $2,843,484,950,000 | $2,843,484,950,000 | $2,843,484,950,000 | $2,843,484,950,000 | - | - |