Cap Mercado $2.49T
0.01%
Volume 24h $94.63B
BTC % 55.24%
0.61%
ETH % 12.08%
-0.41%
Moedas
29.380
+3
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Y-5 Finance (Y-5), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2022 | $127,389,217,250,000 | $127,389,217,250,000 | $129,806,794,480,000 | $129,186,337,330,000 | $20 | - |
| Dec-11 2022 | $129,186,337,330,000 | $128,720,150,940,000 | $132,178,156,830,000 | $130,675,181,310,000 | $20 | - |
| Dec-10 2022 | $130,675,181,310,000 | $129,410,408,380,000 | $131,539,654,100,000 | $129,924,292,330,000 | $7 | - |
| Dec-09 2022 | $129,924,292,330,000 | $129,350,951,700,000 | $132,471,849,350,000 | $132,349,841,010,000 | $13 | - |
| Dec-08 2022 | $132,349,841,010,000 | $128,219,010,599,999 | $132,403,374,849,999 | $129,146,060,550,000 | $33 | - |
| Dec-07 2022 | $129,146,060,550,000 | $128,148,113,700,000 | $132,344,948,309,999 | $131,750,728,350,000 | $30 | - |
| Dec-06 2022 | $131,632,505,640,000 | $130,305,439,360,000 | $132,447,166,170,000 | $131,283,221,430,000 | $13 | - |
| Dec-05 2022 | $131,283,221,430,000 | $130,148,022,649,999 | $135,389,743,450,000 | $132,921,743,400,000 | $37 | - |
| Dec-04 2022 | $133,279,955,800,000 | $131,223,734,979,999 | $133,430,483,650,000 | $132,220,899,189,999 | $33 | - |
| Dec-03 2022 | $132,586,656,350,000 | $131,834,335,540,000 | $134,298,556,880,000 | $133,999,870,729,999 | $80 | - |
| Dec-02 2022 | $134,061,715,580,000 | $130,706,304,820,000 | $134,202,147,980,000 | $133,615,034,350,000 | $80 | - |
| Dec-01 2022 | $133,605,514,190,000 | $132,985,844,790,000 | $138,613,071,910,000 | $138,558,593,440,000 | $255 | - |
| Nov-30 2022 | $138,558,593,440,000 | $135,126,134,500,000 | $140,085,823,190,000 | $135,616,436,140,000 | $289 | - |
| Nov-29 2022 | $135,616,436,140,000 | $133,600,611,120,000 | $140,488,115,849,999 | $135,358,628,510,000 | $165 | - |
| Nov-28 2022 | $135,321,560,140,000 | $134,385,763,969,999 | $148,172,831,890,000 | $146,890,601,600,000 | $1,690 | - |