Cap Mercado ₪9.65T
1.42%
Volume 24h ₪481.20B
20.24%
BTC % 50.78%
0.29%
ETH % 16.05%
-0.74%
Moedas
28.149
+2
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Dec-12 2022 | ₪464,348,983,582,320 | ₪464,348,983,582,320 | ₪473,161,342,694,937 | ₪470,899,701,928,329 | ₪71 | - |
Dec-11 2022 | ₪470,899,701,928,329 | ₪469,200,396,594,412 | ₪481,805,243,024,169 | ₪476,326,716,896,707 | ₪72 | - |
Dec-10 2022 | ₪476,326,716,896,707 | ₪471,716,467,794,105 | ₪479,477,823,952,992 | ₪473,589,636,457,929 | ₪24 | - |
Dec-09 2022 | ₪473,589,636,457,929 | ₪471,499,741,060,704 | ₪482,875,787,502,672 | ₪482,431,052,462,371 | ₪48 | - |
Dec-08 2022 | ₪482,431,052,462,371 | ₪467,373,679,918,271 | ₪482,626,189,733,232 | ₪470,752,888,232,016 | ₪119 | - |
Dec-07 2022 | ₪470,752,888,232,016 | ₪467,115,252,210,143 | ₪482,413,217,983,747 | ₪480,247,214,923,152 | ₪109 | - |
Dec-06 2022 | ₪479,816,278,958,476 | ₪474,978,963,119,923 | ₪482,785,814,349,590 | ₪478,543,096,098,921 | ₪48 | - |
Dec-05 2022 | ₪478,543,096,098,921 | ₪474,405,160,321,967 | ₪493,511,861,644,464 | ₪484,515,705,302,208 | ₪137 | - |
Dec-04 2022 | ₪485,821,432,485,696 | ₪478,326,260,850,297 | ₪486,370,124,562,287 | ₪481,961,044,055,452 | ₪121 | - |
Dec-03 2022 | ₪483,294,272,794,512 | ₪480,551,973,163,564 | ₪489,534,355,654,425 | ₪488,445,608,795,337 | ₪290 | - |
Dec-02 2022 | ₪488,671,040,694,969 | ₪476,440,165,825,478 | ₪489,182,933,644,857 | ₪487,042,834,009,872 | ₪290 | - |
Dec-01 2022 | ₪487,008,131,884,252 | ₪484,749,362,560,924 | ₪505,261,280,680,579 | ₪505,062,700,120,012 | ₪928 | - |
Nov-30 2022 | ₪505,062,700,120,012 | ₪492,550,975,388,639 | ₪510,629,635,826,332 | ₪494,338,183,702,636 | ₪1,053 | - |
Nov-29 2022 | ₪494,338,183,702,636 | ₪486,990,259,605,734 | ₪512,096,040,847,151 | ₪493,398,443,954,371 | ₪603 | - |
Nov-28 2022 | ₪493,263,325,297,516 | ₪489,852,235,962,326 | ₪540,107,752,978,876 | ₪535,433,869,704,192 | ₪6,161 | - |
Análise histórica e de mercado do preço de Y-5 Finance (Y-5), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 335 dias, a partir do dia 22-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.64512 ILS.