Cap Mercado $4.10T
1.72%
Volume 24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XUSD Stable (XUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2023 | $0.279343 | $0.279343 | $0.279343 | $0.279343 | - | - |
| Aug-29 2023 | $0.279343 | $0.279343 | $0.279343 | $0.279343 | - | - |
| Aug-28 2023 | $0.279343 | $0.279343 | $0.279343 | $0.279343 | - | - |
| Aug-27 2023 | $0.279343 | $0.279343 | $0.279343 | $0.279343 | - | - |
| Aug-26 2023 | $0.279343 | $0.279343 | $0.279343 | $0.279343 | - | - |
| Aug-25 2023 | $0.279343 | $0.279343 | $0.279343 | $0.279343 | - | - |
| Aug-24 2023 | $0.279343 | $0.279338 | $0.279427 | $0.279395 | - | - |
| Aug-23 2023 | $0.279459 | $0.279264 | $0.279459 | $0.279298 | $1 | - |
| Aug-22 2023 | $0.279343 | $0.279284 | $0.279447 | $0.279394 | $1 | - |
| Aug-21 2023 | $0.279359 | $0.279299 | $0.279432 | $0.279423 | $1 | - |
| Aug-20 2023 | $0.279435 | $0.279359 | $0.279463 | $0.279408 | $1 | - |
| Aug-19 2023 | $0.279406 | $0.276882 | $0.279764 | $0.27697 | $173 | - |
| Aug-18 2023 | $0.276945 | $0.276721 | $0.277026 | $0.277026 | $0 | - |
| Aug-17 2023 | $0.276993 | $0.2766 | $0.277178 | $0.276704 | $0 | - |
| Aug-16 2023 | $0.276642 | $0.276619 | $0.276747 | $0.276716 | $0 | - |