Cap Mercado $2.64T
0.8%
Volume 24h $178.84B
-42.64%
BTC % 54.7%
0.36%
ETH % 10.09%
-0.79%
Moedas
34.477
+5
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Xtremeverse (XTREME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | - |
| Oct-01 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | - |
| Sep-30 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | - |
| Sep-29 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | - |
| Sep-28 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | - |
| Sep-27 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | - |
| Sep-26 2025 | $21.72 | $21.72 | $23.78 | $23.78 | - | - |
| Sep-25 2025 | $23.78 | $23.78 | $23.78 | $23.78 | - | - |
| Sep-24 2025 | $23.78 | $23.78 | $23.78 | $23.78 | - | - |
| Sep-23 2025 | $23.78 | $23.78 | $26.53 | $26.53 | - | - |
| Sep-22 2025 | $26.53 | $26.53 | $26.53 | $26.53 | - | - |
| Sep-21 2025 | $26.53 | $26.53 | $26.53 | $26.53 | - | - |
| Sep-20 2025 | $26.53 | $26.53 | $26.86 | $26.86 | - | - |
| Sep-19 2025 | $26.86 | $26.86 | $26.86 | $26.86 | - | - |
| Sep-18 2025 | $26.86 | $26.86 | $26.86 | $26.86 | - | - |