Cap Mercado $2.32T
-0.81%
Volume 24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
Moedas
29.047
+32
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Xtremeverse (XTREME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $102.41 | $102.41 | $103.31 | $103.31 | $307 | - |
| Oct-06 2024 | $103.31 | $103.31 | $109.61 | $109.61 | $1,224 | - |
| Oct-05 2024 | $109.61 | $105.09 | $109.61 | $105.09 | $915 | - |
| Oct-04 2024 | $105.09 | $94.98 | $105.09 | $95.55 | $1,513 | - |
| Oct-03 2024 | $95.55 | $86.93 | $119.31 | $119.31 | $11,084 | - |
| Oct-02 2024 | $119.31 | $119.31 | $127.62 | $127.62 | $802 | - |
| Oct-01 2024 | $127.62 | $127.62 | $138.42 | $138.42 | $1,163 | - |
| Sep-30 2024 | $138.42 | $138.42 | $138.42 | $138.42 | - | - |
| Sep-29 2024 | $138.42 | $138.42 | $138.42 | $138.42 | - | - |
| Sep-28 2024 | $138.42 | $138.42 | $151.29 | $151.29 | $3,623 | - |
| Sep-27 2024 | $157.94 | $157.94 | $157.94 | $157.94 | - | - |
| Sep-26 2024 | $157.94 | $157.94 | $161.82 | $161.82 | $157 | - |
| Sep-25 2024 | $161.82 | $161.82 | $161.82 | $161.82 | - | - |
| Sep-24 2024 | $161.82 | $161.82 | $161.82 | $161.82 | - | - |
| Sep-23 2024 | $161.82 | $157.04 | $162.74 | $157.04 | $650 | - |