Cap Mercado $3.18T
-3.4%
Volume 24h $245.52B
24.23%
BTC % 54.79%
0.42%
ETH % 11.22%
-2.85%
Moedas
33.819
+9
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Xtremeverse (XTREME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | - |
| Oct-01 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | - |
| Sep-30 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | - |
| Sep-29 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | - |
| Sep-28 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | - |
| Sep-27 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | - |
| Sep-26 2025 | $21.72 | $21.72 | $23.78 | $23.78 | - | - |
| Sep-25 2025 | $23.78 | $23.78 | $23.78 | $23.78 | - | - |
| Sep-24 2025 | $23.78 | $23.78 | $23.78 | $23.78 | - | - |
| Sep-23 2025 | $23.78 | $23.78 | $26.53 | $26.53 | - | - |
| Sep-22 2025 | $26.53 | $26.53 | $26.53 | $26.53 | - | - |
| Sep-21 2025 | $26.53 | $26.53 | $26.53 | $26.53 | - | - |
| Sep-20 2025 | $26.53 | $26.53 | $26.86 | $26.86 | - | - |
| Sep-19 2025 | $26.86 | $26.86 | $26.86 | $26.86 | - | - |
| Sep-18 2025 | $26.86 | $26.86 | $26.86 | $26.86 | - | - |