Cap Mercado $2.16T
2.39%
Volume 24h $198.33B
-7.36%
BTC % 52.48%
0.43%
ETH % 13.64%
-2.34%
Moedas
28.402
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Xtremeverse (XTREME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $144.73 | $144.73 | $151.10 | $151.10 | $443 | - |
| Aug-06 2024 | $151.10 | $138.52 | $151.10 | $138.52 | $1,091 | - |
| Aug-05 2024 | $138.52 | $124.09 | $162.42 | $162.42 | $2,337 | - |
| Aug-04 2024 | $162.42 | $162.42 | $162.42 | $162.42 | - | - |
| Aug-03 2024 | $162.42 | $162.42 | $163.02 | $163.02 | $164 | - |
| Aug-02 2024 | $163.02 | $163.02 | $173.16 | $173.16 | $1,331 | - |
| Aug-01 2024 | $173.16 | $173.16 | $173.16 | $173.16 | - | - |
| Jul-31 2024 | $173.16 | $172.20 | $178.87 | $178.87 | $670 | - |
| Jul-30 2024 | $178.87 | $177.62 | $205.13 | $205.13 | $5,977 | - |
| Jul-29 2024 | $205.13 | $205.13 | $222.13 | $222.13 | $4,686 | - |
| Jul-28 2024 | $222.13 | $222.13 | $222.13 | $222.13 | - | - |
| Jul-27 2024 | $222.13 | $220.46 | $223.90 | $222.28 | $9,530 | - |
| Jul-26 2024 | $222.28 | $217.02 | $228.40 | $228.40 | $3,284 | - |
| Jul-25 2024 | $228.40 | $228.40 | $264.77 | $264.77 | $7,100 | - |
| Jul-24 2024 | $264.77 | $264.77 | $264.77 | $264.77 | - | - |