Cap Mercado $2.58T
-0.55%
Volume 24h $163.14B
24.83%
BTC % 51.42%
-0.85%
ETH % 15.53%
2.25%
Moedas
28.287
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Xtremeverse (XTREME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $222.13 | $222.13 | $222.13 | $222.13 | - | - |
| Jul-27 2024 | $222.13 | $220.46 | $223.90 | $222.28 | $9,530 | - |
| Jul-26 2024 | $222.28 | $217.02 | $228.40 | $228.40 | $3,284 | - |
| Jul-25 2024 | $228.40 | $228.40 | $264.77 | $264.77 | $7,100 | - |
| Jul-24 2024 | $264.77 | $264.77 | $264.77 | $264.77 | - | - |
| Jul-23 2024 | $264.77 | $261.11 | $294.35 | $294.35 | $5,761 | - |
| Jul-22 2024 | $299.58 | $299.58 | $306.19 | $305.53 | $1,177 | - |
| Jul-21 2024 | $305.53 | $305.53 | $322.94 | $322.94 | $1,528 | - |
| Jul-20 2024 | $322.94 | $322.94 | $366.59 | $366.59 | $6,736 | - |
| Jul-19 2024 | $366.59 | $366.59 | $366.59 | $366.59 | - | - |
| Jul-18 2024 | $366.59 | $365.46 | $366.59 | $365.46 | $15 | - |
| Jul-17 2024 | $365.46 | $365.46 | $365.46 | $365.46 | - | - |
| Jul-16 2024 | $365.46 | $324.79 | $365.46 | $324.79 | $1,474 | - |
| Jul-15 2024 | $324.79 | $324.79 | $324.79 | $324.79 | - | - |
| Jul-14 2024 | $324.79 | $324.79 | $324.79 | $324.79 | - | - |