Cap Mercado $2.52T
-3.53%
Volume 24h $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
Moedas
29.362
+12
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Xtremeverse (XTREME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $75.51 | $73.52 | $75.51 | $74.70 | $374 | - |
| Oct-29 2024 | $74.70 | $70.94 | $74.70 | $70.94 | $148 | - |
| Oct-28 2024 | $70.94 | $70.41 | $71.89 | $71.89 | $777 | - |
| Oct-27 2024 | $71.89 | $71.69 | $71.89 | $71.69 | $136 | - |
| Oct-26 2024 | $71.69 | $71.69 | $73.75 | $73.75 | $143 | - |
| Oct-25 2024 | $73.75 | $73.75 | $78.34 | $78.34 | $73 | - |
| Oct-24 2024 | $78.34 | $78.34 | $78.34 | $78.34 | - | - |
| Oct-23 2024 | $78.34 | $78.34 | $78.34 | $78.34 | - | - |
| Oct-22 2024 | $78.34 | $78.16 | $84.50 | $84.50 | $404 | - |
| Oct-21 2024 | $84.50 | $84.50 | $90.11 | $90.11 | $2,113 | - |
| Oct-20 2024 | $90.11 | $90.11 | $90.89 | $90.89 | $179 | - |
| Oct-19 2024 | $90.89 | $90.89 | $91.14 | $91.14 | $90 | - |
| Oct-18 2024 | $91.14 | $91.14 | $93.78 | $93.78 | $639 | - |
| Oct-17 2024 | $93.78 | $93.78 | $94.02 | $94.02 | $93 | - |
| Oct-16 2024 | $94.02 | $92.53 | $100.24 | $92.53 | $1,365 | - |