Cap Mercado $2.16T
0.37%
Volume 24h $151.82B
25.34%
BTC % 53.01%
0.22%
ETH % 13.66%
0.36%
Moedas
28.684
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Xtremeverse (XTREME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $132.35 | $132.35 | $136.65 | $136.65 | $932 | - |
| Sep-02 2024 | $136.65 | $125.60 | $136.65 | $125.60 | $1,449 | - |
| Sep-01 2024 | $125.69 | $119.19 | $125.69 | $120.40 | $1,834 | - |
| Aug-31 2024 | $120.40 | $120.40 | $120.40 | $120.40 | - | - |
| Aug-30 2024 | $120.40 | $120.40 | $127.46 | $123.94 | $2,472 | - |
| Aug-29 2024 | $123.94 | $123.94 | $128.50 | $128.31 | $1,636 | - |
| Aug-28 2024 | $129.40 | $129.40 | $129.40 | $129.40 | - | - |
| Aug-27 2024 | $129.40 | $129.40 | $150.61 | $150.61 | $2,312 | - |
| Aug-26 2024 | $150.61 | $150.61 | $155.26 | $155.26 | $573 | - |
| Aug-25 2024 | $155.26 | $155.26 | $156.36 | $156.36 | $343 | - |
| Aug-24 2024 | $156.36 | $147.00 | $156.36 | $147.00 | $1,567 | - |
| Aug-23 2024 | $147.00 | $125.93 | $147.00 | $125.93 | $6,145 | - |
| Aug-22 2024 | $125.93 | $113.13 | $125.93 | $113.86 | $3,909 | - |
| Aug-21 2024 | $113.86 | $111.96 | $117.07 | $117.07 | $675 | - |
| Aug-20 2024 | $117.07 | $116.92 | $132.16 | $132.16 | $5,195 | - |