Cap Mercado $2.55T
-0.68%
Volume 24h $143.20B
-24.99%
BTC % 50.32%
0.11%
ETH % 16.44%
0.42%
Moedas
28.125
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Xtrack AI (XTRACK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.00470696 | $0.00470696 | $0.00483309 | $0.00483309 | $113 | - |
| Jul-16 2024 | $0.00483309 | $0.00483309 | $0.00527083 | $0.00527083 | $396 | - |
| Jul-15 2024 | $0.00527083 | $0.00508659 | $0.0053597 | $0.00508659 | $444 | - |
| Jul-14 2024 | $0.00508659 | $0.00508659 | $0.00538852 | $0.00538852 | $215 | - |
| Jul-13 2024 | $0.00538852 | $0.00538852 | $0.00541118 | $0.00541118 | $370 | - |
| Jul-12 2024 | $0.00541118 | $0.00541118 | $0.00555495 | $0.00555495 | $57 | - |
| Jul-11 2024 | $0.00555495 | $0.0054681 | $0.00606719 | $0.00606719 | $489 | - |
| Jul-10 2024 | $0.00606719 | $0.00606719 | $0.00606719 | $0.00606719 | - | - |
| Jul-09 2024 | $0.00606719 | $0.00606719 | $0.00678294 | $0.00678294 | $894 | - |
| Jul-08 2024 | $0.00678294 | $0.00678294 | $0.00707511 | $0.00680342 | $707 | - |
| Jul-07 2024 | $0.00680342 | $0.00596038 | $0.009403 | $0.009403 | $3,650 | - |
| Jul-06 2024 | $0.009403 | $0.009403 | $0.010755 | $0.010755 | $2,183 | - |
| Jul-05 2024 | $0.010755 | $0.00920195 | $0.010755 | $0.00990685 | $1,855 | - |
| Jul-04 2024 | $0.00990685 | $0.00591096 | $0.00990685 | $0.00591096 | $7,215 | - |
| Jul-03 2024 | $0.00591096 | $0.00357095 | $0.00591096 | $0.00361447 | $3,395 | - |