Cap Mercado $2.25T
0.56%
Volume 24h $84.32B
-4.44%
BTC % 52.38%
-0.47%
ETH % 14.25%
0.98%
Moedas
28.493
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Xtrack AI (XTRACK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00304062 | $0.00304062 | $0.00304062 | $0.00304062 | - | - |
| Aug-16 2024 | $0.00304062 | $0.00304062 | $0.00317065 | $0.00317065 | $18 | - |
| Aug-15 2024 | $0.00317065 | $0.00317065 | $0.00329452 | $0.00329452 | $28 | - |
| Aug-14 2024 | $0.00329452 | $0.00329452 | $0.00329452 | $0.00329452 | - | - |
| Aug-13 2024 | $0.00329452 | $0.00329452 | $0.00329452 | $0.00329452 | - | - |
| Aug-12 2024 | $0.00329452 | $0.00329452 | $0.0033347 | $0.0033347 | $262 | - |
| Aug-11 2024 | $0.0033347 | $0.0033347 | $0.0033347 | $0.0033347 | - | - |
| Aug-10 2024 | $0.0033347 | $0.00332335 | $0.0033347 | $0.00332335 | $39 | - |
| Aug-09 2024 | $0.00344991 | $0.00344991 | $0.00344991 | $0.00344991 | - | - |
| Aug-08 2024 | $0.00344991 | $0.00344991 | $0.00344991 | $0.00344991 | - | - |
| Aug-07 2024 | $0.00344991 | $0.00344991 | $0.00344991 | $0.00344991 | - | - |
| Aug-06 2024 | $0.00344991 | $0.00344991 | $0.00344991 | $0.00344991 | - | - |
| Aug-05 2024 | $0.00344991 | $0.00344991 | $0.00344991 | $0.00344991 | - | - |
| Aug-04 2024 | $0.00346722 | $0.00346722 | $0.00425714 | $0.00425714 | $95 | - |
| Aug-03 2024 | $0.00425714 | $0.00425714 | $0.00425714 | $0.00425714 | - | - |