Cap Mercado $2.56T
-3.67%
Volume 24h $143.20B
16.55%
BTC % 51.15%
-1.38%
ETH % 15.61%
2.24%
Moedas
28.302
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Xtrack AI (XTRACK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00425714 | $0.00407323 | $0.00425714 | $0.00407323 | $200 | - |
| Jul-28 2024 | $0.00407323 | $0.00407323 | $0.00407323 | $0.00407323 | - | - |
| Jul-27 2024 | $0.00407323 | $0.00406225 | $0.00407323 | $0.00406225 | $32 | - |
| Jul-26 2024 | $0.00406225 | $0.00406225 | $0.00440983 | $0.00440983 | $83 | - |
| Jul-25 2024 | $0.00440983 | $0.00440983 | $0.00440983 | $0.00440983 | - | - |
| Jul-24 2024 | $0.00440983 | $0.00440983 | $0.00440983 | $0.00440983 | - | - |
| Jul-23 2024 | $0.00440983 | $0.00440983 | $0.00449596 | $0.00449596 | $97 | - |
| Jul-22 2024 | $0.00449596 | $0.00449596 | $0.00482966 | $0.00482966 | $563 | - |
| Jul-21 2024 | $0.00482966 | $0.00459273 | $0.00482966 | $0.00459273 | $477 | - |
| Jul-20 2024 | $0.00459273 | $0.00459273 | $0.00471483 | $0.00471483 | $58 | - |
| Jul-19 2024 | $0.00471483 | $0.0047121 | $0.00471483 | $0.0047121 | $240 | - |
| Jul-18 2024 | $0.0047121 | $0.00470696 | $0.0047121 | $0.00470696 | $115 | - |
| Jul-17 2024 | $0.00470696 | $0.00470696 | $0.00483309 | $0.00483309 | $113 | - |
| Jul-16 2024 | $0.00483309 | $0.00483309 | $0.00527083 | $0.00527083 | $396 | - |
| Jul-15 2024 | $0.00527083 | $0.00508659 | $0.0053597 | $0.00508659 | $444 | - |