Cap Mercado $2.59T 0.46%
Volume 24h $144.22B 1.38%
BTC % 51.62% -0.15%
ETH % 15.06% -0.79%
Moedas 28.271 +12
Trocas 885
Última atualização 1 minuto atrás
Xtrack AI XTRACK

Preços históricos de Xtrack AI (XTRACK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-26 2024 $0.00406225 $0.00406225 $0.00440983 $0.00440983 $83 -
Jul-25 2024 $0.00440983 $0.00440983 $0.00440983 $0.00440983 - -
Jul-24 2024 $0.00440983 $0.00440983 $0.00440983 $0.00440983 - -
Jul-23 2024 $0.00440983 $0.00440983 $0.00449596 $0.00449596 $97 -
Jul-22 2024 $0.00449596 $0.00449596 $0.00482966 $0.00482966 $563 -
Jul-21 2024 $0.00482966 $0.00459273 $0.00482966 $0.00459273 $477 -
Jul-20 2024 $0.00459273 $0.00459273 $0.00471483 $0.00471483 $58 -
Jul-19 2024 $0.00471483 $0.0047121 $0.00471483 $0.0047121 $240 -
Jul-18 2024 $0.0047121 $0.00470696 $0.0047121 $0.00470696 $115 -
Jul-17 2024 $0.00470696 $0.00470696 $0.00483309 $0.00483309 $113 -
Jul-16 2024 $0.00483309 $0.00483309 $0.00527083 $0.00527083 $396 -
Jul-15 2024 $0.00527083 $0.00508659 $0.0053597 $0.00508659 $444 -
Jul-14 2024 $0.00508659 $0.00508659 $0.00538852 $0.00538852 $215 -
Jul-13 2024 $0.00538852 $0.00538852 $0.00541118 $0.00541118 $370 -
Jul-12 2024 $0.00541118 $0.00541118 $0.00555495 $0.00555495 $57 -

Análise histórica e de mercado do preço de Xtrack AI (XTRACK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 101 dias, a partir do dia 18-04-2024.