Cap Mercado $2.61T
-4.33%
Volume 24h $243.85B
24.18%
BTC % 53.93%
-0.53%
ETH % 10.09%
-1.68%
Moedas
34.353
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Xterio (XTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.014568 | $0.014568 | $0.015516 | $0.015484 | $3,984,399 | $2,328,624 |
| Mar-17 2026 | $0.015505 | $0.015317 | $0.015539 | $0.015455 | $1,875,212 | $2,478,408 |
| Mar-16 2026 | $0.015442 | $0.015319 | $0.015533 | $0.015342 | $2,528,617 | $2,468,296 |
| Mar-15 2026 | $0.015337 | $0.015337 | $0.015795 | $0.015543 | $1,390,605 | $2,451,621 |
| Mar-14 2026 | $0.015492 | $0.015481 | $0.015879 | $0.01571 | $1,171,335 | $2,476,430 |
| Mar-13 2026 | $0.015702 | $0.015609 | $0.015903 | $0.015627 | $2,418,700 | $2,509,900 |
| Mar-12 2026 | $0.01566 | $0.015625 | $0.016814 | $0.0167 | $2,092,451 | $2,503,198 |
| Mar-11 2026 | $0.016534 | $0.016389 | $0.020347 | $0.020347 | $3,685,041 | $2,642,948 |
| Mar-10 2026 | $0.018506 | $0.015449 | $0.020819 | $0.015635 | $6,912,724 | $2,958,108 |
| Mar-09 2026 | $0.015684 | $0.015516 | $0.017059 | $0.016759 | $3,396,946 | $2,507,012 |
| Mar-08 2026 | $0.016799 | $0.016799 | $0.02245 | $0.022231 | $6,835,241 | $2,685,252 |
| Mar-07 2026 | $0.021616 | $0.014729 | $0.026803 | $0.01473 | $9,048,273 | $3,455,158 |
| Mar-06 2026 | $0.014669 | $0.014382 | $0.015562 | $0.015562 | $1,924,441 | $2,344,867 |
| Mar-05 2026 | $0.015599 | $0.015116 | $0.015975 | $0.015907 | $805,683 | $2,493,394 |
| Mar-04 2026 | $0.015894 | $0.015198 | $0.015947 | $0.015237 | $500,704 | $2,540,611 |