Cap Mercado $3.47T
-1.14%
Volume 24h $216.69B
-36.17%
BTC % 55.02%
0.01%
ETH % 11.49%
-0.17%
Moedas
34.056
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Xterio (XTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.030946 | $0.030667 | $0.030949 | $0.030674 | $4,810,357 | $4,939,513 |
| Jan-14 2026 | $0.030733 | $0.030043 | $0.030879 | $0.030043 | $4,276,660 | $4,905,414 |
| Jan-13 2026 | $0.030166 | $0.029619 | $0.030166 | $0.029904 | $5,053,349 | $4,814,959 |
| Jan-12 2026 | $0.029829 | $0.029829 | $0.030603 | $0.030603 | $3,179,612 | $4,761,203 |
| Jan-11 2026 | $0.030619 | $0.030619 | $0.03121 | $0.03121 | $1,551,156 | $4,887,222 |
| Jan-10 2026 | $0.031296 | $0.030997 | $0.031678 | $0.031581 | $1,411,538 | $4,995,373 |
| Jan-09 2026 | $0.031637 | $0.031411 | $0.031993 | $0.031411 | $3,739,711 | $5,049,689 |
| Jan-08 2026 | $0.031477 | $0.030561 | $0.031638 | $0.031638 | $4,961,470 | $5,024,213 |
| Jan-07 2026 | $0.031436 | $0.030906 | $0.032681 | $0.032252 | $4,211,733 | $4,986,301 |
| Jan-06 2026 | $0.03221 | $0.031367 | $0.03364 | $0.0315 | $5,462,791 | $4,947,878 |
| Jan-05 2026 | $0.030884 | $0.03055 | $0.031504 | $0.031079 | $5,640,133 | $4,744,208 |
| Jan-04 2026 | $0.031109 | $0.0308 | $0.031631 | $0.031064 | $2,573,819 | $4,778,878 |
| Jan-03 2026 | $0.030952 | $0.030545 | $0.0314 | $0.030545 | $2,270,428 | $4,419,528 |
| Jan-02 2026 | $0.030455 | $0.029756 | $0.034311 | $0.030769 | $4,752,189 | $4,348,571 |
| Jan-01 2026 | $0.030801 | $0.029447 | $0.030866 | $0.029447 | $2,010,763 | $4,398,089 |