Cap Mercado $3.19T
0.73%
Volume 24h $96.21B
BTC % 54.98%
-0.21%
ETH % 11.15%
-0.17%
Moedas
33.868
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XSPA (XSPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00068584 | $0.00066083 | $0.00074644 | $0.00066083 | $176,231 | - |
| Dec-25 2025 | $0.00066806 | $0.00066806 | $0.00070723 | $0.00070562 | $155,290 | - |
| Dec-24 2025 | $0.00071283 | $0.00066254 | $0.00071503 | $0.00068003 | $191,128 | - |
| Dec-23 2025 | $0.0006784 | $0.00067556 | $0.00075296 | $0.00074871 | $159,480 | - |
| Dec-22 2025 | $0.00074765 | $0.00074392 | $0.00079432 | $0.0007895 | $168,078 | - |
| Dec-21 2025 | $0.00078682 | $0.00076234 | $0.00079802 | $0.00079635 | $160,358 | - |
| Dec-20 2025 | $0.00079711 | $0.00079711 | $0.00083501 | $0.00083352 | $151,790 | - |
| Dec-19 2025 | $0.00083867 | $0.00078143 | $0.00084068 | $0.00079116 | $188,482 | - |
| Dec-18 2025 | $0.00079177 | $0.00073572 | $0.0008604 | $0.00073712 | $165,584 | - |
| Dec-17 2025 | $0.00073693 | $0.00073412 | $0.00085253 | $0.00082485 | $165,613 | - |
| Dec-16 2025 | $0.00082084 | $0.0007911 | $0.00085898 | $0.00079917 | $171,677 | - |
| Dec-15 2025 | $0.00079488 | $0.00078394 | $0.00092959 | $0.00091265 | $169,564 | - |
| Dec-14 2025 | $0.00091055 | $0.0009099 | $0.00096502 | $0.00096036 | $174,130 | - |
| Dec-13 2025 | $0.00096239 | $0.00095881 | $0.00098017 | $0.00096444 | $185,511 | - |
| Dec-12 2025 | $0.00096641 | $0.00095568 | $0.00109908 | $0.0010848 | $176,485 | - |