Cap Mercado $2.62T
-1.11%
Volume 24h $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
Moedas
34.482
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XSPA (XSPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0007572 | $0.00075088 | $0.00076728 | $0.00075671 | $164,574 | - |
| Apr-10 2026 | $0.00075792 | $0.00071554 | $0.00076345 | $0.00071782 | $146,268 | - |
| Apr-09 2026 | $0.00072459 | $0.00069646 | $0.00072911 | $0.0007025 | $183,209 | - |
| Apr-08 2026 | $0.00070141 | $0.00070141 | $0.00075743 | $0.00075743 | $166,243 | - |
| Apr-07 2026 | $0.00079748 | $0.00072597 | $0.00084628 | $0.00072597 | $168,195 | - |
| Apr-06 2026 | $0.00072682 | $0.00072682 | $0.00079697 | $0.00079371 | $171,653 | - |
| Apr-05 2026 | $0.00081809 | $0.00078107 | $0.00081809 | $0.00081025 | $146,107 | - |
| Apr-04 2026 | $0.00081176 | $0.00075644 | $0.00081176 | $0.00075768 | $167,621 | - |
| Apr-03 2026 | $0.00075639 | $0.00071265 | $0.00075981 | $0.00071265 | $161,717 | - |
| Apr-02 2026 | $0.00071325 | $0.00068204 | $0.0007238 | $0.0007238 | $175,392 | - |
| Apr-01 2026 | $0.00072307 | $0.00072307 | $0.00076608 | $0.00072742 | $141,622 | - |
| Mar-31 2026 | $0.00072626 | $0.00068363 | $0.00072626 | $0.00069942 | $179,645 | - |
| Mar-30 2026 | $0.00069924 | $0.00069021 | $0.00071793 | $0.00069021 | $173,113 | - |
| Mar-29 2026 | $0.00068954 | $0.00068954 | $0.00070489 | $0.00069826 | $161,085 | - |
| Mar-28 2026 | $0.00069901 | $0.00069901 | $0.00071262 | $0.00070441 | $159,996 | - |