Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XSPA (XSPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00425317 | $0.00424013 | $0.00436029 | $0.00436029 | $320,440 | - |
| Oct-03 2025 | $0.00435693 | $0.00401182 | $0.00437026 | $0.00408906 | $439,354 | - |
| Oct-02 2025 | $0.00408937 | $0.00376328 | $0.00409077 | $0.00379994 | $309,933 | - |
| Oct-01 2025 | $0.00376055 | $0.00349153 | $0.00400096 | $0.00351081 | $453,953 | - |
| Sep-30 2025 | $0.00350715 | $0.00320066 | $0.00354058 | $0.00327241 | $659,615 | - |
| Sep-29 2025 | $0.00321834 | $0.00280039 | $0.00321834 | $0.00283024 | $1,182,249 | - |
| Sep-28 2025 | $0.00281087 | $0.00260078 | $0.00281812 | $0.00262986 | $1,240,116 | - |
| Sep-27 2025 | $0.00260152 | $0.00240196 | $0.00260152 | $0.00246066 | $1,751,867 | - |
| Sep-26 2025 | $0.00244059 | $0.00241055 | $0.00400874 | $0.00396034 | $1,920,762 | - |
| Sep-25 2025 | $0.00396145 | $0.00396145 | $0.00436087 | $0.00436087 | $617,113 | - |
| Sep-24 2025 | $0.00435043 | $0.00425178 | $0.004431 | $0.00440003 | $1,142,820 | - |
| Sep-23 2025 | $0.00444004 | $0.00441287 | $0.00456368 | $0.00455458 | $1,388,028 | - |
| Sep-22 2025 | $0.00456392 | $0.0045125 | $0.0049214 | $0.0049214 | $1,154,969 | - |
| Sep-21 2025 | $0.00492215 | $0.00490433 | $0.00502965 | $0.00498169 | $968,305 | - |
| Sep-20 2025 | $0.00499187 | $0.00486384 | $0.0050109 | $0.00490857 | $952,787 | - |