Cap Mercado $4.16T
3.12%
Volume 24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XSPA (XSPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00259853 | $0.00254732 | $0.00260576 | $0.0025718 | $469,982 | - |
| Oct-24 2025 | $0.00258855 | $0.00253613 | $0.00264132 | $0.00260168 | $392,935 | - |
| Oct-23 2025 | $0.00259133 | $0.00248333 | $0.00262928 | $0.00248333 | $334,148 | - |
| Oct-22 2025 | $0.00247475 | $0.00247451 | $0.00260905 | $0.00259043 | $360,549 | - |
| Oct-21 2025 | $0.00262883 | $0.00256327 | $0.00274425 | $0.0026681 | $415,268 | - |
| Oct-20 2025 | $0.00268724 | $0.00264411 | $0.00281127 | $0.00272566 | $439,316 | - |
| Oct-19 2025 | $0.00274135 | $0.00266842 | $0.00277815 | $0.00271199 | $569,473 | - |
| Oct-18 2025 | $0.0027121 | $0.00263054 | $0.00274194 | $0.00263054 | $395,173 | - |
| Oct-17 2025 | $0.00265625 | $0.00251212 | $0.00268712 | $0.00264658 | $310,678 | - |
| Oct-16 2025 | $0.00261907 | $0.00261907 | $0.00288041 | $0.00283571 | $449,898 | - |
| Oct-15 2025 | $0.00285764 | $0.00284104 | $0.00310064 | $0.00302704 | $685,483 | - |
| Oct-14 2025 | $0.00304093 | $0.00288913 | $0.0032178 | $0.0032178 | $645,056 | - |
| Oct-13 2025 | $0.00321882 | $0.00304231 | $0.00321882 | $0.00314319 | $439,896 | - |
| Oct-12 2025 | $0.00313341 | $0.00295832 | $0.00315245 | $0.00310105 | $600,257 | - |
| Oct-11 2025 | $0.00312099 | $0.00308198 | $0.00334727 | $0.00334727 | $527,822 | - |