Cap Mercado $4.07T
-1.71%
Volume 24h $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XSPA (XSPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00970264 | $0.00923081 | $0.00970827 | $0.00933088 | $7,411,109 | - |
| Aug-19 2025 | $0.00936863 | $0.00920769 | $0.010312 | $0.010234 | $4,561,358 | - |
| Aug-18 2025 | $0.010289 | $0.00913991 | $0.010307 | $0.010241 | $1,991,445 | - |
| Aug-17 2025 | $0.010308 | $0.010223 | $0.010653 | $0.010521 | $3,062,960 | - |
| Aug-16 2025 | $0.010505 | $0.010411 | $0.011124 | $0.011093 | $3,710,238 | - |
| Aug-15 2025 | $0.010976 | $0.010809 | $0.0121 | $0.01203 | $6,142,720 | - |
| Aug-14 2025 | $0.011965 | $0.01118 | $0.012914 | $0.01265 | $6,870,570 | - |
| Aug-13 2025 | $0.01262 | $0.0122 | $0.013596 | $0.013201 | $5,427,359 | - |
| Aug-12 2025 | $0.012937 | $0.011723 | $0.01297 | $0.011847 | $3,753,092 | - |
| Aug-11 2025 | $0.011836 | $0.0118 | $0.012956 | $0.012666 | $3,688,524 | - |
| Aug-10 2025 | $0.012739 | $0.012546 | $0.013303 | $0.01302 | $5,004,578 | - |
| Aug-09 2025 | $0.01301 | $0.012882 | $0.01332 | $0.012889 | $4,559,438 | - |
| Aug-08 2025 | $0.012951 | $0.012631 | $0.013063 | $0.012653 | $3,185,140 | - |
| Aug-07 2025 | $0.012747 | $0.012248 | $0.0132 | $0.012304 | $2,939,411 | - |
| Aug-06 2025 | $0.012328 | $0.011828 | $0.01244 | $0.012057 | $604,415 | - |