Cap Mercado $3.27T
-0.12%
Volume 24h $198.28B
13.9%
BTC % 54.61%
-0.09%
ETH % 11.23%
0.26%
Moedas
33.767
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de XSPA (XSPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00109106 | $0.00109106 | $0.00110723 | $0.00109814 | $164,410 | - |
| Dec-05 2025 | $0.00109678 | $0.00108773 | $0.00115591 | $0.0011534 | $167,624 | - |
| Dec-04 2025 | $0.00115446 | $0.00115226 | $0.00120398 | $0.00119933 | $141,313 | - |
| Dec-03 2025 | $0.00120093 | $0.00113921 | $0.00120292 | $0.00114039 | $196,263 | - |
| Dec-02 2025 | $0.00115345 | $0.0009965 | $0.00115345 | $0.000997 | $202,046 | - |
| Dec-01 2025 | $0.00099811 | $0.0009803 | $0.00115039 | $0.00115039 | $170,667 | - |
| Nov-30 2025 | $0.0011988 | $0.00118408 | $0.0012139 | $0.00118408 | $146,482 | - |
| Nov-29 2025 | $0.00118292 | $0.00118085 | $0.00119816 | $0.00119077 | $184,239 | - |
| Nov-28 2025 | $0.00119288 | $0.00118448 | $0.00124741 | $0.0011978 | $159,343 | - |
| Nov-27 2025 | $0.00120153 | $0.00115924 | $0.00121654 | $0.00115924 | $184,427 | - |
| Nov-26 2025 | $0.0011262 | $0.00106792 | $0.00115041 | $0.0011437 | $81,752 | - |
| Nov-25 2025 | $0.0011424 | $0.00110474 | $0.00114342 | $0.00114342 | $78,213 | - |
| Nov-24 2025 | $0.00114583 | $0.00103463 | $0.00114583 | $0.0010654 | $76,362 | - |
| Nov-23 2025 | $0.00107835 | $0.00107072 | $0.00110685 | $0.00107237 | $81,326 | - |
| Nov-22 2025 | $0.00107221 | $0.00105035 | $0.00108617 | $0.00108617 | $75,426 | - |