Cap Mercado $3.45T
-0.28%
Volume 24h $324.75B
37.21%
BTC % 55%
0.09%
ETH % 11.03%
0.18%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de XSPA (XSPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0013316 | $0.00126573 | $0.00136923 | $0.00126573 | $167,473 | - |
| Nov-14 2025 | $0.00124291 | $0.00124291 | $0.00131231 | $0.0013066 | $168,328 | - |
| Nov-13 2025 | $0.00129892 | $0.00128088 | $0.00152569 | $0.00149651 | $157,407 | - |
| Nov-12 2025 | $0.00149364 | $0.00144793 | $0.00159344 | $0.00144992 | $179,615 | - |
| Nov-11 2025 | $0.00146664 | $0.00143318 | $0.0017198 | $0.00169029 | $156,160 | - |
| Nov-10 2025 | $0.00168798 | $0.0016553 | $0.00170073 | $0.0016553 | $173,968 | - |
| Nov-09 2025 | $0.00167004 | $0.0016082 | $0.00167216 | $0.00162173 | $185,528 | - |
| Nov-08 2025 | $0.00162059 | $0.00157186 | $0.00165112 | $0.00162962 | $167,833 | - |
| Nov-07 2025 | $0.00163884 | $0.00159175 | $0.00165964 | $0.00163482 | $174,417 | - |
| Nov-06 2025 | $0.00162625 | $0.00162294 | $0.0017934 | $0.00178057 | $161,416 | - |
| Nov-05 2025 | $0.00179128 | $0.00161676 | $0.00179914 | $0.00169211 | $192,756 | - |
| Nov-04 2025 | $0.0016973 | $0.00167071 | $0.00206327 | $0.00203572 | $184,983 | - |
| Nov-03 2025 | $0.00203167 | $0.00202952 | $0.00244506 | $0.00244506 | $171,189 | - |
| Nov-02 2025 | $0.00239894 | $0.00231668 | $0.00241156 | $0.00232308 | $173,695 | - |
| Nov-01 2025 | $0.00232709 | $0.00229136 | $0.00233259 | $0.00230312 | $167,330 | - |