Cap Mercado $2.22T
-0.65%
Volume 24h $98.25B
25.88%
BTC % 52.2%
-0.8%
ETH % 14.26%
1.33%
Moedas
28.494
+2
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de XrpMoonPepeinuHomerSimpsonDeveloper (DOGECOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $4,481,383,662 | $4,346,032,045 | $4,481,383,662 | $4,346,032,045 | $34 | - |
| Aug-17 2024 | $4,346,032,045 | $4,234,924,556 | $4,346,032,045 | $4,234,924,556 | $41 | - |
| Aug-16 2024 | $4,234,924,556 | $4,234,924,556 | $4,457,490,251 | $4,457,490,251 | $49 | - |
| Aug-15 2024 | $4,457,490,251 | $4,457,490,251 | $4,629,333,055 | $4,629,333,055 | $107 | - |
| Aug-14 2024 | $4,629,333,055 | $4,545,627,392 | $4,698,380,397 | $4,545,627,392 | $51 | - |
| Aug-13 2024 | $4,545,627,392 | $4,512,935,816 | $4,545,627,392 | $4,539,644,102 | $33 | - |
| Aug-12 2024 | $4,539,644,102 | $4,539,644,102 | $4,539,644,102 | $4,539,644,102 | - | - |
| Aug-11 2024 | $4,539,644,102 | $4,539,644,102 | $4,759,312,323 | $4,759,312,323 | $23 | - |
| Aug-10 2024 | $4,759,312,323 | $4,759,312,323 | $5,175,178,147 | $5,175,178,147 | $440 | - |
| Aug-09 2024 | $5,175,178,147 | $4,903,888,830 | $5,175,178,147 | $4,903,888,830 | $17 | - |
| Aug-08 2024 | $4,903,888,830 | $4,765,302,869 | $4,903,888,830 | $4,765,302,869 | $232 | - |
| Aug-07 2024 | $4,765,302,869 | $4,765,302,869 | $5,549,317,504 | $5,549,317,504 | $261 | - |
| Aug-06 2024 | $5,549,317,504 | $5,549,317,504 | $5,549,317,504 | $5,549,317,504 | - | - |
| Aug-05 2024 | $5,549,317,504 | $5,549,317,504 | $5,549,317,504 | $5,549,317,504 | - | - |
| Aug-04 2024 | $5,549,317,504 | $5,549,317,504 | $6,130,360,813 | $6,130,360,813 | $483 | - |