Cap Mercado $2.45T
-0.03%
Volume 24h $169.78B
15.13%
BTC % 55.51%
0.21%
ETH % 11.98%
-0.83%
Moedas
29.403
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XrpMoonPepeinuHomerSimpsonDeveloper (DOGECOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $4,666,756,952 | $4,666,756,952 | $4,666,756,952 | $4,666,756,952 | - | - |
| Aug-27 2024 | $4,666,756,952 | $4,666,756,952 | $4,666,756,952 | $4,666,756,952 | - | - |
| Aug-26 2024 | $4,666,756,952 | $4,666,756,952 | $4,666,756,952 | $4,666,756,952 | - | - |
| Aug-25 2024 | $4,666,756,952 | $4,666,756,952 | $4,666,756,952 | $4,666,756,952 | - | - |
| Aug-24 2024 | $4,666,756,952 | $4,666,756,952 | $4,666,756,952 | $4,666,756,952 | - | - |
| Aug-23 2024 | $4,666,756,952 | $4,666,756,952 | $4,666,756,952 | $4,666,756,952 | - | - |
| Aug-22 2024 | $4,666,756,952 | $4,666,756,952 | $4,666,756,952 | $4,666,756,952 | - | - |
| Aug-21 2024 | $4,666,756,952 | $4,666,756,952 | $4,666,756,952 | $4,666,756,952 | - | - |
| Aug-20 2024 | $4,666,756,952 | $4,666,756,952 | $4,666,756,952 | $4,666,756,952 | $286 | - |
| Aug-19 2024 | $4,458,039,812 | $4,458,039,812 | $4,481,383,662 | $4,481,383,662 | $4 | - |
| Aug-18 2024 | $4,481,383,662 | $4,346,032,045 | $4,481,383,662 | $4,346,032,045 | $34 | - |
| Aug-17 2024 | $4,346,032,045 | $4,234,924,556 | $4,346,032,045 | $4,234,924,556 | $41 | - |
| Aug-16 2024 | $4,234,924,556 | $4,234,924,556 | $4,457,490,251 | $4,457,490,251 | $49 | - |
| Aug-15 2024 | $4,457,490,251 | $4,457,490,251 | $4,629,333,055 | $4,629,333,055 | $107 | - |
| Aug-14 2024 | $4,629,333,055 | $4,545,627,392 | $4,698,380,397 | $4,545,627,392 | $51 | - |