Cap Mercado Tk291.73T
-2.7%
Volume 24h Tk22.53T
41.2%
BTC % 51.54%
1.49%
ETH % 16.66%
1.14%
Moedas
27.723
+45
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Jun-17 2024 | Tk884,838,146,505 | Tk868,668,286,773 | Tk884,838,146,505 | Tk876,320,307,020 | Tk8,401 | - |
Jun-16 2024 | Tk876,320,307,020 | Tk844,934,008,984 | Tk876,320,307,020 | Tk844,934,008,984 | Tk6,527 | - |
Jun-15 2024 | Tk844,934,008,984 | Tk844,934,008,984 | Tk844,934,008,984 | Tk844,934,008,984 | - | - |
Jun-14 2024 | Tk844,934,008,984 | Tk844,934,008,984 | Tk867,940,937,188 | Tk858,841,169,852 | Tk4,536 | - |
Jun-13 2024 | Tk858,841,169,852 | Tk858,841,169,852 | Tk984,748,920,942 | Tk984,748,920,942 | Tk2,559 | - |
Jun-12 2024 | Tk984,748,920,942 | Tk984,748,920,942 | Tk1,103,453,876,884 | Tk1,067,310,880,967 | Tk128,900 | - |
Jun-11 2024 | Tk1,068,378,043,902 | Tk1,068,378,043,902 | Tk1,120,888,711,679 | Tk1,120,888,711,679 | Tk1,978 | - |
Jun-10 2024 | Tk1,120,888,711,679 | Tk1,120,888,711,679 | Tk1,120,888,711,679 | Tk1,120,888,711,679 | - | - |
Jun-09 2024 | Tk1,120,888,711,679 | Tk1,120,888,711,679 | Tk1,131,403,439,081 | Tk1,131,403,439,081 | Tk1,119 | - |
Jun-08 2024 | Tk1,131,403,439,081 | Tk1,131,403,439,081 | Tk1,131,403,439,081 | Tk1,131,403,439,081 | - | - |
Jun-07 2024 | Tk1,183,949,514,441 | Tk1,183,949,514,441 | Tk1,183,949,514,441 | Tk1,183,949,514,441 | - | - |
Jun-06 2024 | Tk1,183,949,514,441 | Tk1,182,578,984,608 | Tk1,183,949,514,441 | Tk1,182,578,984,608 | Tk1,468 | - |
Jun-05 2024 | Tk1,182,578,984,608 | Tk1,181,161,921,772 | Tk1,182,578,984,608 | Tk1,181,161,921,772 | Tk2,884 | - |
Jun-04 2024 | Tk1,181,161,921,772 | Tk1,158,081,674,892 | Tk1,181,161,921,772 | Tk1,166,117,482,513 | Tk8,076 | - |
Jun-03 2024 | Tk1,166,117,482,513 | Tk1,081,644,901,744 | Tk1,166,117,482,513 | Tk1,081,644,901,744 | Tk95,887 | - |
Análise histórica e de mercado do preço de XrpMoonPepeinuHomerSimpsonDeveloper (DOGECOIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 305 dias, a partir do dia 18-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.51916 BDT.